Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.145 | 6.198 | 6.106 | 6.137 | 42,932 | +0.02(+0.29%) |
Sep 29, 2022 | 6.348 | 6.348 | 6.039 | 6.119 | 47,634 | -0.24(-3.74%) |
Sep 28, 2022 | 6.145 | 6.401 | 6.145 | 6.357 | 62,045 | +0.16(+2.56%) |
Sep 27, 2022 | 6.374 | 6.374 | 6.101 | 6.198 | 64,897 | -0.09(-1.40%) |
Sep 26, 2022 | 6.542 | 6.586 | 6.181 | 6.286 | 67,586 | -0.41(-6.05%) |
Sep 23, 2022 | 6.691 | 6.815 | 6.502 | 6.691 | 137,982 | -0.09(-1.30%) |
Sep 22, 2022 | 7.052 | 7.052 | 6.735 | 6.779 | 123,699 | -0.27(-3.87%) |
Sep 21, 2022 | 7.061 | 7.096 | 6.911 | 7.052 | 49,214 | +0.06(+0.88%) |
Sep 20, 2022 | 7.105 | 7.109 | 6.947 | 6.991 | 37,800 | -0.12(-1.73%) |
Sep 19, 2022 | 7.087 | 7.167 | 7.008 | 7.114 | 54,676 | +0.03(+0.37%) |
Sep 16, 2022 | 7.184 | 7.281 | 6.999 | 7.087 | 183,978 | -0.17(-2.31%) |
Sep 15, 2022 | 7.290 | 7.510 | 7.202 | 7.255 | 72,254 | -0.11(-1.44%) |
Sep 14, 2022 | 7.374 | 7.492 | 7.331 | 7.360 | 25,596 | +0.08(+1.09%) |
Sep 13, 2022 | 7.484 | 7.554 | 7.220 | 7.281 | 24,808 | -0.25(-3.27%) |
Sep 12, 2022 | 7.475 | 7.589 | 7.422 | 7.528 | 110,786 | +0.05(+0.71%) |
Sep 09, 2022 | 7.369 | 7.510 | 7.176 | 7.475 | 63,001 | +0.21(+2.91%) |
Sep 08, 2022 | 7.290 | 7.422 | 7.246 | 7.264 | 18,285 | -0.11(-1.55%) |
Sep 07, 2022 | 7.246 | 7.404 | 7.246 | 7.378 | 21,446 | +0.11(+1.58%) |
Sep 06, 2022 | 7.431 | 7.431 | 7.237 | 7.264 | 69,066 | -0.12(-1.67%) |
Sep 02, 2022 | 7.519 | 7.519 | 7.264 | 7.387 | 43,641 | -0.04(-0.47%) |
Sep 01, 2022 | 7.308 | 7.440 | 7.308 | 7.422 | 44,044 | +0.02(+0.24%) |
Aug 31, 2022 | 6.779 | 7.448 | 6.647 | 7.404 | 151,169 | +0.01(+0.12%) |
Aug 30, 2022 | 7.440 | 7.448 | 7.290 | 7.396 | 66,811 | -0.03(-0.36%) |
Aug 29, 2022 | 7.431 | 7.501 | 7.378 | 7.422 | 51,079 | -0.01(-0.12%) |
Aug 26, 2022 | 7.580 | 7.606 | 7.360 | 7.431 | 27,387 | -0.09(-1.17%) |
Aug 25, 2022 | 7.308 | 7.519 | 7.308 | 7.519 | 38,990 | +0.11(+1.43%) |
Aug 24, 2022 | 7.413 | 7.475 | 7.356 | 7.413 | 26,176 | +0.05(+0.72%) |
Aug 23, 2022 | 7.510 | 7.510 | 7.358 | 7.360 | 49,954 | -0.12(-1.65%) |
Aug 22, 2022 | 7.580 | 7.642 | 7.365 | 7.484 | 41,853 | -0.21(-2.75%) |
Aug 19, 2022 | 7.660 | 7.704 | 7.580 | 7.695 | 38,673 | -0.03(-0.34%) |
Aug 18, 2022 | 7.801 | 7.862 | 7.660 | 7.721 | 33,284 | -0.12(-1.52%) |
Aug 17, 2022 | 7.945 | 7.997 | 7.797 | 7.840 | 46,166 | -0.10(-1.32%) |
Aug 16, 2022 | 7.884 | 7.995 | 7.884 | 7.945 | 28,383 | -0.01(-0.11%) |
Aug 15, 2022 | 7.971 | 8.023 | 7.892 | 7.953 | 32,790 | -0.01(-0.11%) |
Aug 12, 2022 | 7.744 | 7.988 | 7.718 | 7.962 | 34,047 | +0.24(+3.04%) |
Aug 11, 2022 | 7.771 | 7.771 | 7.605 | 7.727 | 27,202 | -0.07(-0.89%) |
Aug 10, 2022 | 7.753 | 7.868 | 7.561 | 7.797 | 42,232 | +0.00(+0.00%) |
Aug 09, 2022 | 7.910 | 7.919 | 7.744 | 7.797 | 18,346 | -0.10(-1.21%) |
Aug 08, 2022 | 7.727 | 7.901 | 7.727 | 7.892 | 39,587 | +0.23(+2.95%) |
Aug 05, 2022 | 7.622 | 7.707 | 7.509 | 7.666 | 34,544 | +0.00(+0.00%) |
Aug 04, 2022 | 7.744 | 7.767 | 7.561 | 7.666 | 25,179 | -0.12(-1.57%) |
Aug 03, 2022 | 7.910 | 7.910 | 7.765 | 7.788 | 17,749 | -0.06(-0.78%) |
Aug 02, 2022 | 7.814 | 7.919 | 7.744 | 7.849 | 24,179 | +0.06(+0.78%) |
Aug 01, 2022 | 7.788 | 7.862 | 7.701 | 7.788 | 30,693 | -0.06(-0.78%) |
Jul 29, 2022 | 7.762 | 7.866 | 7.762 | 7.849 | 15,455 | +0.04(+0.56%) |
Jul 28, 2022 | 7.701 | 7.858 | 7.666 | 7.805 | 38,422 | +0.16(+2.05%) |
Jul 27, 2022 | 7.500 | 7.675 | 7.500 | 7.649 | 20,030 | +0.13(+1.74%) |
Jul 26, 2022 | 7.535 | 7.572 | 7.500 | 7.518 | 15,329 | -0.04(-0.58%) |
Jul 25, 2022 | 7.631 | 7.631 | 7.518 | 7.561 | 25,126 | +0.06(+0.81%) |
Jul 22, 2022 | 7.579 | 7.588 | 7.387 | 7.500 | 45,884 | +0.00(+0.00%) |
Jul 21, 2022 | 7.431 | 7.535 | 7.413 | 7.500 | 27,341 | +0.03(+0.35%) |
Jul 20, 2022 | 7.509 | 7.535 | 7.405 | 7.474 | 29,469 | -0.06(-0.81%) |
Jul 19, 2022 | 7.318 | 7.553 | 7.318 | 7.535 | 53,316 | +0.30(+4.22%) |
Jul 18, 2022 | 7.318 | 7.344 | 7.230 | 7.230 | 24,268 | +0.00(+0.00%) |
Jul 15, 2022 | 7.152 | 7.357 | 7.126 | 7.230 | 31,699 | +0.19(+2.72%) |
Jul 14, 2022 | 7.047 | 7.152 | 7.021 | 7.039 | 92,374 | -0.02(-0.25%) |
Jul 13, 2022 | 6.978 | 7.170 | 6.978 | 7.056 | 74,425 | -0.01(-0.12%) |
Jul 12, 2022 | 7.030 | 7.187 | 7.021 | 7.065 | 24,054 | +0.03(+0.50%) |
Jul 11, 2022 | 7.117 | 7.143 | 6.978 | 7.030 | 52,368 | -0.10(-1.47%) |
Jul 08, 2022 | 7.248 | 7.248 | 7.065 | 7.135 | 35,546 | -0.02(-0.24%) |
Jul 07, 2022 | 6.969 | 7.196 | 6.960 | 7.152 | 70,040 | +0.28(+4.06%) |
Jul 06, 2022 | 7.135 | 7.135 | 6.856 | 6.873 | 60,380 | -0.01(-0.13%) |
Jul 05, 2022 | 6.838 | 6.908 | 6.699 | 6.882 | 70,117 | +0.04(+0.64%) |