Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.915	10.12	9.793	9.808	74,179	-0.09(-0.92%)
Nov 29, 2018	10.04	10.11	9.877	9.899	29,690	-0.17(-1.66%)
Nov 28, 2018	9.763	10.07	9.763	10.07	21,898	+0.30(+3.04%)
Nov 27, 2018	10.20	10.23	9.732	9.770	26,814	-0.43(-4.18%)
Nov 26, 2018	10.20	10.31	10.10	10.20	33,347	+0.01(+0.07%)
Nov 23, 2018	10.14	10.33	10.13	10.19	16,571	-0.02(-0.22%)
Nov 21, 2018		10.21	10.21	10.21	0	+0.35(+3.55%)
Nov 20, 2018	9.884	9.899	9.680	9.861	32,245	-0.08(-0.84%)
Nov 19, 2018	10.04	10.11	9.884	9.945	38,916	-0.07(-0.68%)
Nov 16, 2018	10.42	10.46	9.816	10.01	45,506	-0.44(-4.22%)
Nov 15, 2018	10.72	10.72	10.41	10.45	29,163	-0.21(-2.00%)
Nov 14, 2018	10.68	10.74	10.63	10.67	21,210	-0.01(-0.07%)
Nov 13, 2018	10.57	10.82	10.57	10.67	359,793	+0.11(+1.04%)
Nov 12, 2018	10.67	10.82	10.53	10.56	47,901	-0.07(-0.64%)
Nov 09, 2018	10.61	10.69	10.50	10.63	40,653	+0.02(+0.21%)
Nov 08, 2018	10.72	10.72	10.33	10.61	420,722	-0.15(-1.40%)
Nov 07, 2018	10.75	10.85	10.70	10.76	72,454	+0.00(+0.00%)
Nov 06, 2018	10.61	10.86	10.60	10.76	85,698	+0.14(+1.28%)
Nov 05, 2018	10.42	10.73	10.42	10.63	63,827	+0.23(+2.18%)
Nov 02, 2018	10.19	10.41	10.08	10.40	53,631	+0.26(+2.53%)
Nov 01, 2018	10.19	10.19	9.976	10.14	21,644	-0.01(-0.07%)
Oct 31, 2018	10.19	10.26	10.09	10.15	60,181	-0.02(-0.15%)
Oct 30, 2018	10.13	10.16	9.927	10.16	35,588	+0.03(+0.30%)
Oct 29, 2018	10.32	10.39	10.04	10.13	38,807	-0.08(-0.74%)
Oct 26, 2018	10.33	10.37	10.09	10.21	20,525	-0.13(-1.24%)
Oct 25, 2018	9.930	10.39	9.930	10.34	49,290	+0.50(+5.06%)
Oct 24, 2018	9.810	9.893	9.810	9.840	19,602	+0.03(+0.31%)
Oct 23, 2018	9.681	9.855	9.598	9.810	11,323	+0.02(+0.15%)
Oct 22, 2018	9.870	9.930	9.779	9.794	11,486	-0.03(-0.31%)
Oct 19, 2018	9.681	9.923	9.462	9.825	26,087	+0.10(+1.01%)
Oct 18, 2018	9.507	9.802	9.364	9.726	23,539	+0.15(+1.58%)
Oct 17, 2018	9.719	9.772	9.523	9.575	13,350	-0.16(-1.63%)
Oct 16, 2018	9.402	9.817	9.326	9.734	21,951	+0.40(+4.29%)
Oct 15, 2018	9.288	9.500	9.288	9.334	20,857	+0.02(+0.24%)
Oct 12, 2018	9.530	9.530	9.187	9.311	28,735	-0.24(-2.53%)
Oct 11, 2018	9.840	9.930	9.477	9.553	28,895	-0.36(-3.66%)
Oct 10, 2018	10.14	10.41	9.862	9.915	60,789	-0.26(-2.60%)
Oct 09, 2018	10.19	10.38	10.04	10.18	30,904	-0.07(-0.66%)
Oct 08, 2018	9.968	10.44	9.966	10.25	62,550	+0.29(+2.88%)
Oct 05, 2018	9.794	9.991	9.794	9.961	18,274	+0.12(+1.23%)
Oct 04, 2018	9.968	9.980	9.621	9.840	37,223	-0.21(-2.10%)
Oct 03, 2018	9.840	10.13	9.779	10.05	35,217	+0.17(+1.68%)
Oct 02, 2018	9.998	10.09	9.598	9.885	121,308	-0.15(-1.51%)
Oct 01, 2018	10.19	10.19	9.893	10.04	43,295	-0.18(-1.77%)
Sep 28, 2018	9.817	10.32	9.817	10.22	25,292	+0.32(+3.28%)
Sep 27, 2018	9.855	9.953	9.817	9.893	27,321	+0.05(+0.46%)
Sep 26, 2018	10.01	10.01	9.795	9.847	43,410	-0.14(-1.44%)
Sep 25, 2018	9.847	10.13	9.847	9.991	28,009	+0.17(+1.77%)
Sep 24, 2018	9.802	9.930	9.779	9.817	43,014	-0.08(-0.76%)
Sep 21, 2018	9.477	9.968	9.409	9.893	139,837	+0.49(+5.22%)
Sep 20, 2018	9.175	9.402	9.100	9.402	14,400	+0.21(+2.30%)
Sep 19, 2018	9.145	9.311	8.956	9.190	23,203	+0.02(+0.25%)
Sep 18, 2018	9.160	9.319	9.122	9.168	24,238	-0.11(-1.22%)
Sep 17, 2018	9.069	9.440	9.018	9.281	39,857	+0.15(+1.65%)
Sep 14, 2018	9.024	9.190	8.979	9.130	37,740	+0.05(+0.58%)
Sep 13, 2018	8.881	9.137	8.881	9.077	19,519	+0.23(+2.56%)
Sep 12, 2018	8.873	8.873	8.767	8.850	26,590	-0.05(-0.51%)
Sep 11, 2018	9.130	9.130	8.798	8.896	66,083	-0.29(-3.12%)
Sep 10, 2018	9.145	9.364	9.024	9.183	82,334	+0.04(+0.41%)
Sep 07, 2018	9.039	9.175	9.024	9.145	28,205	+0.07(+0.75%)
Sep 06, 2018	9.024	9.183	8.994	9.077	191,687	+0.04(+0.42%)
Sep 05, 2018	8.956	9.107	8.903	9.039	92,237	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.