Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.748 | 6.815 | 6.680 | 6.689 | 43,291 | -0.03(-0.38%) |
Mar 30, 2021 | 6.621 | 6.748 | 6.612 | 6.714 | 67,836 | +0.11(+1.66%) |
Mar 29, 2021 | 6.680 | 6.781 | 6.579 | 6.604 | 75,835 | -0.07(-1.01%) |
Mar 26, 2021 | 6.621 | 6.824 | 6.570 | 6.672 | 68,205 | +0.08(+1.28%) |
Mar 25, 2021 | 6.503 | 6.663 | 6.401 | 6.587 | 80,727 | +0.05(+0.71%) |
Mar 24, 2021 | 6.632 | 6.891 | 6.532 | 6.541 | 158,969 | -0.01(-0.13%) |
Mar 23, 2021 | 6.599 | 6.716 | 6.496 | 6.549 | 113,308 | -0.02(-0.25%) |
Mar 22, 2021 | 6.582 | 6.632 | 6.482 | 6.566 | 110,454 | +0.12(+1.81%) |
Mar 19, 2021 | 6.674 | 6.749 | 6.449 | 6.449 | 360,553 | -0.28(-4.21%) |
Mar 18, 2021 | 6.808 | 6.933 | 6.733 | 6.733 | 105,199 | -0.05(-0.74%) |
Mar 17, 2021 | 6.666 | 6.975 | 6.607 | 6.783 | 189,200 | +0.09(+1.37%) |
Mar 16, 2021 | 6.799 | 6.816 | 6.624 | 6.691 | 134,198 | -0.13(-1.96%) |
Mar 15, 2021 | 6.983 | 7.018 | 6.758 | 6.824 | 150,080 | -0.10(-1.45%) |
Mar 12, 2021 | 7.058 | 7.058 | 6.816 | 6.924 | 88,340 | -0.03(-0.48%) |
Mar 11, 2021 | 7.008 | 7.016 | 6.899 | 6.958 | 72,151 | +0.03(+0.36%) |
Mar 10, 2021 | 6.937 | 6.991 | 6.870 | 6.933 | 84,231 | +0.07(+0.97%) |
Mar 09, 2021 | 6.841 | 6.975 | 6.674 | 6.866 | 72,474 | +0.05(+0.73%) |
Mar 08, 2021 | 6.658 | 6.908 | 6.641 | 6.816 | 46,265 | +0.12(+1.74%) |
Mar 05, 2021 | 6.975 | 6.975 | 6.466 | 6.699 | 88,460 | -0.12(-1.71%) |
Mar 04, 2021 | 7.400 | 7.492 | 6.774 | 6.816 | 91,401 | -0.58(-7.79%) |
Mar 03, 2021 | 7.325 | 7.442 | 7.200 | 7.392 | 371,409 | +0.17(+2.31%) |
Mar 02, 2021 | 7.308 | 7.332 | 7.093 | 7.225 | 221,197 | -0.12(-1.59%) |
Mar 01, 2021 | 7.383 | 7.471 | 7.125 | 7.342 | 106,783 | +0.06(+0.80%) |
Feb 26, 2021 | 7.400 | 7.400 | 7.141 | 7.283 | 84,504 | -0.18(-2.46%) |
Feb 25, 2021 | 7.283 | 7.467 | 6.991 | 7.467 | 112,363 | +0.22(+2.99%) |
Feb 24, 2021 | 6.991 | 7.333 | 6.991 | 7.250 | 64,462 | +0.31(+4.45%) |
Feb 23, 2021 | 6.949 | 7.016 | 6.808 | 6.941 | 49,309 | +0.03(+0.36%) |
Feb 22, 2021 | 6.299 | 7.116 | 6.299 | 6.916 | 102,255 | +0.56(+8.79%) |
Feb 19, 2021 | 6.349 | 6.449 | 6.249 | 6.357 | 33,442 | +0.08(+1.33%) |
Feb 18, 2021 | 6.399 | 6.466 | 6.240 | 6.274 | 22,412 | -0.07(-1.05%) |
Feb 17, 2021 | 6.582 | 6.582 | 6.290 | 6.340 | 47,448 | -0.08(-1.30%) |
Feb 16, 2021 | 6.566 | 6.574 | 6.340 | 6.424 | 56,524 | -0.03(-0.52%) |
Feb 12, 2021 | 6.315 | 6.507 | 6.240 | 6.457 | 53,339 | +0.24(+3.89%) |
Feb 11, 2021 | 6.007 | 6.295 | 6.007 | 6.215 | 111,824 | +0.15(+2.48%) |
Feb 10, 2021 | 6.457 | 6.474 | 6.065 | 6.065 | 84,759 | -0.38(-5.83%) |
Feb 09, 2021 | 6.516 | 6.624 | 6.391 | 6.441 | 18,344 | -0.08(-1.15%) |
Feb 08, 2021 | 6.282 | 6.516 | 6.228 | 6.516 | 50,831 | +0.23(+3.72%) |
Feb 05, 2021 | 6.190 | 6.290 | 6.090 | 6.282 | 68,203 | +0.23(+3.72%) |
Feb 04, 2021 | 5.890 | 6.099 | 5.890 | 6.057 | 58,636 | +0.13(+2.25%) |
Feb 03, 2021 | 5.973 | 6.007 | 5.823 | 5.923 | 83,198 | -0.07(-1.11%) |
Feb 02, 2021 | 6.040 | 6.040 | 5.898 | 5.990 | 52,740 | +0.03(+0.56%) |
Feb 01, 2021 | 5.865 | 6.007 | 5.756 | 5.957 | 60,109 | +0.11(+1.85%) |
Jan 29, 2021 | 6.007 | 6.007 | 5.748 | 5.848 | 77,672 | -0.19(-3.18%) |
Jan 28, 2021 | 5.915 | 6.182 | 5.902 | 6.040 | 86,939 | +0.12(+1.97%) |
Jan 27, 2021 | 5.890 | 5.965 | 5.798 | 5.923 | 129,458 | -0.02(-0.28%) |
Jan 26, 2021 | 5.982 | 6.094 | 5.940 | 5.940 | 109,016 | -0.05(-0.84%) |
Jan 25, 2021 | 5.982 | 6.023 | 5.890 | 5.990 | 80,513 | -0.08(-1.24%) |
Jan 22, 2021 | 6.023 | 6.090 | 6.007 | 6.065 | 71,918 | +0.00(+0.00%) |
Jan 21, 2021 | 6.140 | 6.140 | 5.948 | 6.065 | 65,048 | -0.08(-1.22%) |
Jan 20, 2021 | 6.174 | 6.257 | 6.099 | 6.140 | 51,083 | -0.01(-0.14%) |
Jan 19, 2021 | 6.224 | 6.224 | 6.140 | 6.149 | 108,282 | -0.08(-1.21%) |
Jan 15, 2021 | 6.048 | 6.282 | 5.990 | 6.224 | 192,382 | +0.09(+1.50%) |
Jan 14, 2021 | 6.090 | 6.265 | 6.065 | 6.132 | 113,996 | +0.02(+0.27%) |
Jan 13, 2021 | 6.057 | 6.132 | 6.007 | 6.115 | 81,865 | +0.02(+0.27%) |
Jan 12, 2021 | 6.023 | 6.124 | 5.998 | 6.099 | 83,558 | +0.14(+2.38%) |
Jan 11, 2021 | 5.965 | 6.040 | 5.848 | 5.957 | 104,446 | -0.03(-0.42%) |
Jan 08, 2021 | 6.015 | 6.032 | 5.973 | 5.982 | 39,795 | -0.05(-0.83%) |
Jan 07, 2021 | 6.023 | 6.065 | 5.848 | 6.032 | 106,981 | +0.05(+0.84%) |
Jan 06, 2021 | 5.890 | 6.199 | 5.890 | 5.982 | 164,527 | +0.18(+3.02%) |
Jan 05, 2021 | 5.673 | 5.932 | 5.673 | 5.807 | 190,509 | +0.07(+1.16%) |