Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.667 | 9.667 | 9.192 | 9.242 | 714,502 | -0.43(-4.40%) |
Mar 30, 2017 | 9.595 | 9.754 | 9.588 | 9.667 | 111,517 | +0.01(+0.07%) |
Mar 29, 2017 | 9.696 | 9.725 | 9.624 | 9.660 | 58,664 | +0.01(+0.07%) |
Mar 28, 2017 | 9.718 | 9.768 | 9.639 | 9.653 | 59,730 | -0.09(-0.89%) |
Mar 27, 2017 | 9.588 | 9.772 | 9.588 | 9.739 | 56,351 | +0.01(+0.07%) |
Mar 24, 2017 | 9.768 | 9.768 | 9.660 | 9.732 | 38,075 | -0.01(-0.07%) |
Mar 23, 2017 | 9.768 | 9.768 | 9.678 | 9.739 | 43,783 | +0.01(+0.07%) |
Mar 22, 2017 | 9.660 | 9.768 | 9.636 | 9.732 | 38,099 | +0.07(+0.75%) |
Mar 21, 2017 | 9.696 | 9.732 | 9.624 | 9.660 | 82,619 | -0.07(-0.74%) |
Mar 20, 2017 | 9.610 | 9.732 | 9.595 | 9.732 | 97,015 | +0.18(+1.89%) |
Mar 17, 2017 | 9.934 | 10.04 | 9.552 | 9.552 | 305,415 | -0.48(-4.74%) |
Mar 16, 2017 | 9.732 | 10.03 | 9.718 | 10.03 | 80,595 | +0.28(+2.88%) |
Mar 15, 2017 | 9.768 | 9.774 | 9.675 | 9.747 | 38,889 | -0.04(-0.44%) |
Mar 14, 2017 | 9.754 | 9.790 | 9.667 | 9.790 | 31,951 | +0.01(+0.07%) |
Mar 13, 2017 | 9.739 | 9.804 | 9.725 | 9.783 | 78,901 | +0.01(+0.15%) |
Mar 10, 2017 | 9.624 | 9.768 | 9.624 | 9.768 | 27,880 | +0.18(+1.88%) |
Mar 09, 2017 | 9.696 | 9.696 | 9.588 | 9.588 | 119,313 | -0.08(-0.82%) |
Mar 08, 2017 | 9.732 | 9.757 | 9.660 | 9.667 | 126,255 | -0.06(-0.67%) |
Mar 07, 2017 | 9.739 | 9.840 | 9.732 | 9.732 | 97,350 | -0.01(-0.15%) |
Mar 06, 2017 | 9.739 | 9.804 | 9.739 | 9.747 | 39,597 | +0.01(+0.07%) |
Mar 03, 2017 | 9.790 | 9.804 | 9.739 | 9.739 | 38,892 | +0.00(+0.00%) |
Mar 02, 2017 | 9.869 | 9.905 | 9.732 | 9.739 | 71,816 | -0.15(-1.53%) |
Mar 01, 2017 | 9.826 | 9.912 | 9.739 | 9.891 | 355,792 | +0.09(+0.88%) |
Feb 28, 2017 | 10.09 | 10.16 | 9.732 | 9.804 | 172,938 | -0.30(-3.00%) |
Feb 27, 2017 | 10.13 | 10.15 | 9.985 | 10.11 | 77,409 | -0.01(-0.14%) |
Feb 24, 2017 | 9.977 | 10.27 | 9.927 | 10.12 | 61,898 | +0.06(+0.65%) |
Feb 23, 2017 | 9.970 | 10.08 | 9.804 | 10.06 | 71,082 | +0.22(+2.20%) |
Feb 22, 2017 | 9.768 | 9.934 | 9.747 | 9.840 | 20,671 | +0.08(+0.81%) |
Feb 21, 2017 | 9.682 | 9.790 | 9.639 | 9.761 | 32,832 | +0.02(+0.22%) |
Feb 17, 2017 | 9.739 | 9.739 | 9.739 | 0 | +0.01(+0.07%) | |
Feb 16, 2017 | 9.768 | 9.768 | 9.732 | 9.732 | 145,992 | -0.06(-0.59%) |
Feb 15, 2017 | 9.833 | 9.920 | 9.783 | 9.790 | 83,255 | +0.05(+0.52%) |
Feb 14, 2017 | 9.747 | 9.804 | 9.566 | 9.739 | 290,221 | +0.01(+0.07%) |
Feb 13, 2017 | 9.732 | 9.905 | 9.732 | 9.732 | 244,999 | +0.00(+0.00%) |