Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.475	9.671	9.359	9.373	77,621	-0.09(-0.92%)
Nov 29, 2018	9.591	9.664	9.439	9.460	31,067	-0.16(-1.66%)
Nov 28, 2018	9.330	9.628	9.330	9.620	22,914	+0.28(+3.04%)
Nov 27, 2018	9.744	9.773	9.301	9.337	28,059	-0.41(-4.18%)
Nov 26, 2018	9.744	9.853	9.649	9.744	34,895	+0.01(+0.07%)
Nov 23, 2018	9.693	9.875	9.678	9.737	17,340	-0.02(-0.22%)
Nov 21, 2018		9.758	9.758	9.758	0	+0.33(+3.55%)
Nov 20, 2018	9.446	9.460	9.251	9.424	33,741	-0.08(-0.84%)
Nov 19, 2018	9.591	9.664	9.446	9.504	40,722	-0.07(-0.68%)
Nov 16, 2018	9.954	9.998	9.380	9.569	47,618	-0.42(-4.22%)
Nov 15, 2018	10.25	10.25	9.947	9.991	30,517	-0.20(-2.00%)
Nov 14, 2018	10.21	10.27	10.16	10.19	22,194	-0.01(-0.07%)
Nov 13, 2018	10.10	10.34	10.10	10.20	376,488	+0.11(+1.04%)
Nov 12, 2018	10.20	10.34	10.06	10.10	50,123	-0.06(-0.64%)
Nov 09, 2018	10.14	10.22	10.04	10.16	42,540	+0.02(+0.21%)
Nov 08, 2018	10.24	10.25	9.872	10.14	440,245	-0.14(-1.40%)
Nov 07, 2018	10.28	10.37	10.23	10.28	75,817	+0.00(+0.00%)
Nov 06, 2018	10.14	10.38	10.13	10.28	89,675	+0.13(+1.28%)
Nov 05, 2018	9.959	10.26	9.959	10.15	66,789	+0.22(+2.18%)
Nov 02, 2018	9.743	9.952	9.634	9.937	56,119	+0.25(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.