Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.592 | 6.658 | 6.526 | 6.534 | 44,315 | -0.02(-0.38%) |
Mar 30, 2021 | 6.468 | 6.592 | 6.460 | 6.559 | 69,440 | +0.11(+1.66%) |
Mar 29, 2021 | 6.526 | 6.625 | 6.427 | 6.451 | 77,629 | -0.07(-1.01%) |
Mar 26, 2021 | 6.468 | 6.666 | 6.418 | 6.517 | 69,818 | +0.08(+1.28%) |
Mar 25, 2021 | 6.352 | 6.509 | 6.253 | 6.435 | 82,637 | +0.05(+0.71%) |
Mar 24, 2021 | 6.479 | 6.732 | 6.381 | 6.390 | 162,729 | -0.01(-0.13%) |
Mar 23, 2021 | 6.447 | 6.561 | 6.346 | 6.398 | 115,988 | -0.02(-0.25%) |
Mar 22, 2021 | 6.430 | 6.479 | 6.333 | 6.414 | 113,067 | +0.11(+1.81%) |
Mar 19, 2021 | 6.520 | 6.593 | 6.300 | 6.300 | 369,082 | -0.28(-4.21%) |
Mar 18, 2021 | 6.650 | 6.773 | 6.577 | 6.577 | 107,687 | -0.05(-0.74%) |
Mar 17, 2021 | 6.512 | 6.813 | 6.455 | 6.626 | 193,676 | +0.09(+1.37%) |
Mar 16, 2021 | 6.642 | 6.659 | 6.471 | 6.536 | 137,372 | -0.13(-1.96%) |
Mar 15, 2021 | 6.822 | 6.856 | 6.601 | 6.667 | 153,630 | -0.10(-1.45%) |
Mar 12, 2021 | 6.895 | 6.895 | 6.659 | 6.764 | 90,430 | -0.03(-0.48%) |
Mar 11, 2021 | 6.846 | 6.854 | 6.740 | 6.797 | 73,858 | +0.02(+0.36%) |
Mar 10, 2021 | 6.777 | 6.829 | 6.711 | 6.773 | 86,223 | +0.07(+0.97%) |
Mar 09, 2021 | 6.683 | 6.813 | 6.520 | 6.707 | 74,189 | +0.05(+0.73%) |
Mar 08, 2021 | 6.504 | 6.748 | 6.487 | 6.659 | 47,359 | +0.11(+1.74%) |
Mar 05, 2021 | 6.813 | 6.813 | 6.316 | 6.544 | 90,552 | -0.11(-1.71%) |
Mar 04, 2021 | 7.229 | 7.319 | 6.618 | 6.659 | 93,563 | -0.56(-7.79%) |
Mar 03, 2021 | 7.156 | 7.270 | 7.033 | 7.221 | 380,195 | +0.16(+2.31%) |
Mar 02, 2021 | 7.139 | 7.162 | 6.929 | 7.058 | 226,429 | -0.11(-1.59%) |
Mar 01, 2021 | 7.213 | 7.298 | 6.960 | 7.172 | 109,309 | +0.06(+0.80%) |
Feb 26, 2021 | 7.229 | 7.229 | 6.976 | 7.115 | 86,503 | -0.18(-2.46%) |
Feb 25, 2021 | 7.115 | 7.294 | 6.830 | 7.294 | 115,021 | +0.21(+2.99%) |
Feb 24, 2021 | 6.830 | 7.164 | 6.830 | 7.082 | 65,986 | +0.30(+4.45%) |
Feb 23, 2021 | 6.789 | 6.854 | 6.650 | 6.781 | 50,476 | +0.02(+0.36%) |
Feb 22, 2021 | 6.153 | 6.952 | 6.153 | 6.756 | 104,674 | +0.55(+8.79%) |
Feb 19, 2021 | 6.202 | 6.300 | 6.104 | 6.210 | 34,233 | +0.08(+1.33%) |
Feb 18, 2021 | 6.251 | 6.316 | 6.096 | 6.129 | 22,942 | -0.07(-1.05%) |
Feb 17, 2021 | 6.430 | 6.430 | 6.145 | 6.194 | 48,570 | -0.08(-1.30%) |
Feb 16, 2021 | 6.414 | 6.422 | 6.194 | 6.275 | 57,861 | -0.03(-0.52%) |
Feb 12, 2021 | 6.170 | 6.357 | 6.096 | 6.308 | 54,601 | +0.24(+3.89%) |
Feb 11, 2021 | 5.868 | 6.149 | 5.868 | 6.072 | 114,469 | +0.15(+2.48%) |
Feb 10, 2021 | 6.308 | 6.324 | 5.925 | 5.925 | 86,765 | -0.37(-5.83%) |
Feb 09, 2021 | 6.365 | 6.471 | 6.243 | 6.292 | 18,778 | -0.07(-1.15%) |
Feb 08, 2021 | 6.137 | 6.365 | 6.084 | 6.365 | 52,033 | +0.23(+3.72%) |
Feb 05, 2021 | 6.047 | 6.145 | 5.949 | 6.137 | 69,816 | +0.22(+3.72%) |
Feb 04, 2021 | 5.754 | 5.958 | 5.754 | 5.917 | 60,023 | +0.13(+2.25%) |
Feb 03, 2021 | 5.835 | 5.868 | 5.689 | 5.786 | 85,166 | -0.07(-1.11%) |
Feb 02, 2021 | 5.901 | 5.901 | 5.762 | 5.852 | 53,988 | +0.03(+0.56%) |
Feb 01, 2021 | 5.729 | 5.868 | 5.623 | 5.819 | 61,531 | +0.11(+1.85%) |
Jan 29, 2021 | 5.868 | 5.868 | 5.615 | 5.713 | 79,509 | -0.19(-3.18%) |
Jan 28, 2021 | 5.778 | 6.039 | 5.766 | 5.901 | 88,995 | +0.11(+1.97%) |
Jan 27, 2021 | 5.754 | 5.827 | 5.664 | 5.786 | 132,521 | -0.02(-0.28%) |
Jan 26, 2021 | 5.844 | 5.954 | 5.803 | 5.803 | 111,595 | -0.05(-0.84%) |
Jan 25, 2021 | 5.844 | 5.884 | 5.754 | 5.852 | 82,417 | -0.07(-1.24%) |
Jan 22, 2021 | 5.884 | 5.949 | 5.868 | 5.925 | 73,620 | +0.00(+0.00%) |
Jan 21, 2021 | 5.998 | 5.998 | 5.811 | 5.925 | 66,586 | -0.07(-1.22%) |
Jan 20, 2021 | 6.031 | 6.112 | 5.958 | 5.998 | 52,292 | -0.01(-0.14%) |
Jan 19, 2021 | 6.080 | 6.080 | 5.998 | 6.007 | 110,843 | -0.07(-1.21%) |
Jan 15, 2021 | 5.909 | 6.137 | 5.852 | 6.080 | 196,933 | +0.09(+1.50%) |
Jan 14, 2021 | 5.949 | 6.121 | 5.925 | 5.990 | 116,692 | +0.02(+0.27%) |
Jan 13, 2021 | 5.917 | 5.990 | 5.868 | 5.974 | 83,801 | +0.02(+0.27%) |
Jan 12, 2021 | 5.884 | 5.982 | 5.860 | 5.958 | 85,535 | +0.14(+2.38%) |
Jan 11, 2021 | 5.827 | 5.901 | 5.713 | 5.819 | 106,917 | -0.02(-0.42%) |
Jan 08, 2021 | 5.876 | 5.892 | 5.835 | 5.844 | 40,736 | -0.05(-0.83%) |
Jan 07, 2021 | 5.884 | 5.925 | 5.713 | 5.892 | 109,512 | +0.05(+0.84%) |
Jan 06, 2021 | 5.754 | 6.055 | 5.754 | 5.844 | 168,419 | +0.17(+3.02%) |
Jan 05, 2021 | 5.542 | 5.795 | 5.542 | 5.672 | 195,016 | +0.07(+1.16%) |