Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.421	6.484	6.313	6.394	39,451	-0.10(-1.53%)
Oct 28, 2022	6.358	6.547	6.295	6.493	21,126	+0.22(+3.45%)
Oct 27, 2022	6.268	6.448	6.250	6.277	23,785	+0.00(+0.00%)
Oct 26, 2022	6.466	6.466	6.188	6.277	37,028	-0.11(-1.69%)
Oct 25, 2022	6.322	6.457	6.313	6.385	40,326	+0.11(+1.72%)
Oct 24, 2022	6.340	6.358	6.106	6.277	79,098	+0.04(+0.58%)
Oct 21, 2022	6.205	6.286	6.133	6.241	43,613	+0.13(+2.06%)
Oct 20, 2022	6.051	6.232	6.051	6.115	26,834	+0.04(+0.59%)
Oct 19, 2022	6.060	6.160	6.060	6.078	14,359	-0.06(-1.03%)
Oct 18, 2022	6.196	6.260	6.053	6.142	23,459	-0.03(-0.44%)
Oct 17, 2022	6.033	6.241	5.952	6.169	20,022	+0.22(+3.64%)
Oct 14, 2022	6.241	6.241	5.934	5.952	14,111	-0.19(-3.08%)
Oct 13, 2022	6.196	6.196	5.943	6.142	34,185	+0.13(+2.10%)
Oct 12, 2022	5.898	6.096	5.889	6.015	24,504	+0.12(+1.99%)
Oct 11, 2022	5.961	5.979	5.871	5.898	17,804	-0.04(-0.61%)
Oct 10, 2022	6.069	6.092	5.934	5.934	46,705	-0.10(-1.64%)
Oct 07, 2022	6.169	6.205	5.997	6.033	46,337	-0.19(-3.04%)
Oct 06, 2022	6.439	6.448	6.205	6.223	39,152	-0.29(-4.43%)
Oct 05, 2022	6.466	6.574	6.304	6.511	34,476	-0.06(-0.96%)
Oct 04, 2022	6.583	6.746	6.547	6.574	36,927	+0.13(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.