Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.963	8.078	7.963	8.008	90,158	-0.01(-0.11%)
Mar 30, 2022	8.034	8.060	7.999	8.016	77,241	+0.02(+0.22%)
Mar 29, 2022	7.990	8.193	7.972	7.999	111,630	+0.06(+0.78%)
Mar 28, 2022	7.946	8.008	7.813	7.937	79,062	-0.16(-1.96%)
Mar 25, 2022	8.219	8.299	8.078	8.096	49,189	-0.10(-1.19%)
Mar 24, 2022	8.264	8.264	8.113	8.193	18,069	-0.01(-0.16%)
Mar 23, 2022	8.241	8.338	8.180	8.206	36,362	-0.08(-0.95%)
Mar 22, 2022	8.154	8.337	8.154	8.285	64,274	+0.05(+0.64%)
Mar 21, 2022	8.241	8.381	8.101	8.232	53,332	+0.03(+0.32%)
Mar 18, 2022	8.023	8.250	7.787	8.206	262,525	+0.24(+2.96%)
Mar 17, 2022	8.180	8.250	7.892	7.970	90,545	-0.11(-1.41%)
Mar 16, 2022	8.477	8.477	8.014	8.084	64,199	-0.24(-2.94%)
Mar 15, 2022	8.416	8.416	8.215	8.329	68,569	+0.02(+0.21%)
Mar 14, 2022	7.935	8.329	7.935	8.311	106,261	+0.29(+3.59%)
Mar 11, 2022	8.128	8.162	7.979	8.023	30,297	-0.10(-1.18%)
Mar 10, 2022	7.874	8.136	7.787	8.119	70,692	+0.11(+1.42%)
Mar 09, 2022	8.180	8.294	7.944	8.005	49,329	-0.03(-0.43%)
Mar 08, 2022	8.084	8.294	7.996	8.040	50,358	-0.08(-0.97%)
Mar 07, 2022	8.547	8.564	8.110	8.119	65,817	-0.49(-5.69%)
Mar 04, 2022	8.381	8.643	8.346	8.608	43,668	+0.10(+1.23%)
Mar 03, 2022	8.669	8.722	8.486	8.503	27,574	-0.17(-1.92%)
Mar 02, 2022	8.381	8.696	8.381	8.669	59,019	+0.33(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.