Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.779 | 7.891 | 7.779 | 7.822 | 92,291 | -0.01(-0.11%) |
Mar 30, 2022 | 7.848 | 7.874 | 7.814 | 7.831 | 79,068 | +0.02(+0.22%) |
Mar 29, 2022 | 7.805 | 8.004 | 7.788 | 7.814 | 114,271 | +0.06(+0.78%) |
Mar 28, 2022 | 7.762 | 7.822 | 7.633 | 7.753 | 80,932 | -0.16(-1.96%) |
Mar 25, 2022 | 8.029 | 8.107 | 7.891 | 7.909 | 50,352 | -0.09(-1.19%) |
Mar 24, 2022 | 8.073 | 8.073 | 7.926 | 8.004 | 18,497 | -0.01(-0.16%) |
Mar 23, 2022 | 8.051 | 8.146 | 7.991 | 8.017 | 37,222 | -0.08(-0.95%) |
Mar 22, 2022 | 7.965 | 8.145 | 7.965 | 8.093 | 65,794 | +0.05(+0.64%) |
Mar 21, 2022 | 8.051 | 8.187 | 7.914 | 8.042 | 54,594 | +0.03(+0.32%) |
Mar 18, 2022 | 7.837 | 8.059 | 7.607 | 8.017 | 268,736 | +0.23(+2.96%) |
Mar 17, 2022 | 7.991 | 8.059 | 7.709 | 7.786 | 92,687 | -0.11(-1.41%) |
Mar 16, 2022 | 8.281 | 8.281 | 7.829 | 7.897 | 65,718 | -0.24(-2.94%) |
Mar 15, 2022 | 8.221 | 8.221 | 8.025 | 8.136 | 70,192 | +0.02(+0.21%) |
Mar 14, 2022 | 7.752 | 8.136 | 7.752 | 8.119 | 108,775 | +0.28(+3.59%) |
Mar 11, 2022 | 7.940 | 7.974 | 7.795 | 7.837 | 31,014 | -0.09(-1.18%) |
Mar 10, 2022 | 7.692 | 7.948 | 7.607 | 7.931 | 72,364 | +0.11(+1.42%) |
Mar 09, 2022 | 7.991 | 8.102 | 7.760 | 7.820 | 50,496 | -0.03(-0.43%) |
Mar 08, 2022 | 7.897 | 8.102 | 7.812 | 7.854 | 51,550 | -0.08(-0.97%) |
Mar 07, 2022 | 8.349 | 8.367 | 7.923 | 7.931 | 67,374 | -0.48(-5.69%) |
Mar 04, 2022 | 8.187 | 8.443 | 8.153 | 8.409 | 44,701 | +0.10(+1.23%) |
Mar 03, 2022 | 8.469 | 8.520 | 8.290 | 8.307 | 28,226 | -0.16(-1.92%) |
Mar 02, 2022 | 8.187 | 8.495 | 8.187 | 8.469 | 60,416 | +0.32(+3.98%) |
Mar 01, 2022 | 8.170 | 8.196 | 8.110 | 8.145 | 59,233 | +0.02(+0.21%) |
Feb 28, 2022 | 8.110 | 8.349 | 8.110 | 8.128 | 117,256 | +0.09(+1.06%) |
Feb 25, 2022 | 7.982 | 8.270 | 7.984 | 8.042 | 36,489 | +0.07(+0.86%) |
Feb 24, 2022 | 7.871 | 8.119 | 7.607 | 7.974 | 82,028 | -0.03(-0.32%) |
Feb 23, 2022 | 8.384 | 8.392 | 7.982 | 7.999 | 50,227 | -0.26(-3.20%) |
Feb 22, 2022 | 8.110 | 8.341 | 7.922 | 8.264 | 119,373 | +0.10(+1.26%) |
Feb 18, 2022 | 8.162 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.051 | 8.606 | 8.042 | 8.238 | 114,135 | +0.20(+2.44%) |
Feb 16, 2022 | 7.752 | 8.042 | 7.726 | 8.042 | 37,345 | +0.32(+4.09%) |
Feb 15, 2022 | 7.718 | 7.888 | 7.666 | 7.726 | 22,059 | +0.15(+1.91%) |
Feb 14, 2022 | 7.624 | 7.777 | 7.547 | 7.581 | 41,554 | -0.09(-1.22%) |
Feb 11, 2022 | 7.684 | 7.829 | 7.581 | 7.675 | 43,286 | +0.03(+0.33%) |
Feb 10, 2022 | 7.777 | 7.833 | 7.598 | 7.649 | 68,569 | -0.20(-2.61%) |
Feb 09, 2022 | 8.008 | 8.034 | 7.812 | 7.854 | 36,256 | -0.03(-0.43%) |
Feb 08, 2022 | 7.846 | 8.085 | 7.846 | 7.888 | 56,494 | +0.07(+0.87%) |
Feb 07, 2022 | 7.726 | 7.880 | 7.684 | 7.820 | 45,116 | +0.09(+1.22%) |
Feb 04, 2022 | 7.735 | 7.957 | 7.641 | 7.726 | 38,340 | -0.04(-0.55%) |
Feb 03, 2022 | 7.888 | 7.722 | 7.769 | 37,445 | -0.14(-1.73%) | |
Feb 02, 2022 | 7.684 | 7.923 | 7.684 | 7.906 | 74,417 | +0.19(+2.43%) |
Feb 01, 2022 | 7.777 | 7.837 | 7.664 | 7.718 | 29,717 | -0.11(-1.42%) |
Jan 31, 2022 | 7.726 | 7.846 | 7.530 | 7.829 | 60,646 | +0.06(+0.77%) |
Jan 28, 2022 | 7.325 | 7.769 | 7.214 | 7.769 | 64,170 | +0.45(+6.18%) |
Jan 27, 2022 | 7.581 | 7.795 | 7.257 | 7.316 | 67,408 | -0.24(-3.16%) |
Jan 26, 2022 | 7.769 | 7.846 | 7.513 | 7.556 | 85,828 | -0.21(-2.75%) |
Jan 25, 2022 | 7.735 | 7.846 | 7.511 | 7.769 | 63,023 | -0.03(-0.44%) |
Jan 24, 2022 | 7.658 | 7.871 | 7.427 | 7.803 | 171,091 | +0.05(+0.66%) |
Jan 21, 2022 | 7.504 | 7.829 | 7.479 | 7.752 | 69,792 | +0.14(+1.79%) |
Jan 20, 2022 | 7.897 | 7.982 | 7.598 | 7.615 | 55,921 | -0.31(-3.88%) |
Jan 19, 2022 | 8.367 | 8.367 | 7.923 | 7.923 | 67,688 | -0.26(-3.13%) |
Jan 18, 2022 | 8.460 | 8.478 | 8.153 | 8.179 | 56,219 | -0.35(-4.10%) |
Jan 14, 2022 | 8.529 | 0 | +0.43(+5.27%) | |||
Jan 13, 2022 | 7.982 | 8.290 | 7.982 | 8.102 | 56,288 | +0.12(+1.50%) |
Jan 12, 2022 | 8.247 | 8.248 | 7.982 | 7.982 | 56,435 | -0.26(-3.11%) |
Jan 11, 2022 | 8.162 | 8.256 | 7.982 | 8.238 | 41,527 | +0.12(+1.47%) |
Jan 10, 2022 | 8.418 | 8.418 | 8.051 | 8.119 | 34,482 | -0.26(-3.06%) |
Jan 07, 2022 | 8.315 | 8.512 | 8.247 | 8.375 | 26,419 | +0.10(+1.24%) |
Jan 06, 2022 | 8.546 | 8.546 | 8.230 | 8.273 | 36,966 | -0.23(-2.71%) |
Jan 05, 2022 | 8.819 | 8.887 | 8.435 | 8.503 | 52,619 | -0.25(-2.83%) |
Jan 04, 2022 | 8.537 | 8.776 | 8.486 | 8.751 | 81,989 | +0.26(+3.12%) |
Jan 03, 2022 | 8.452 | 8.567 | 8.264 | 8.486 | 42,922 | +0.00(+0.00%) |
Dec 31, 2021 | 8.563 | 8.714 | 8.435 | 8.486 | 61,484 | -0.07(-0.80%) |
Dec 30, 2021 | 8.486 | 8.741 | 8.486 | 8.554 | 54,085 | +0.09(+1.11%) |
Dec 29, 2021 | 8.298 | 8.520 | 8.285 | 8.460 | 53,187 | +0.07(+0.81%) |
Dec 28, 2021 | 8.409 | 8.495 | 8.264 | 8.392 | 41,333 | +0.05(+0.61%) |
Dec 27, 2021 | 8.238 | 8.367 | 8.185 | 8.341 | 40,866 | +0.12(+1.45%) |
Dec 23, 2021 | 8.256 | 8.367 | 8.110 | 8.221 | 50,308 | +0.00(+0.00%) |
Dec 22, 2021 | 7.923 | 8.247 | 7.914 | 8.221 | 81,569 | +0.38(+4.79%) |
Dec 21, 2021 | 7.666 | 7.888 | 7.650 | 7.846 | 53,802 | +0.24(+3.14%) |
Dec 20, 2021 | 7.547 | 7.675 | 7.299 | 7.607 | 66,833 | +0.01(+0.11%) |
Dec 17, 2021 | 7.726 | 7.837 | 7.543 | 7.598 | 296,108 | -0.14(-1.77%) |
Dec 16, 2021 | 7.803 | 7.931 | 7.726 | 7.735 | 45,591 | -0.05(-0.66%) |
Dec 15, 2021 | 7.735 | 7.888 | 7.666 | 7.786 | 66,204 | +0.08(+1.00%) |
Dec 14, 2021 | 7.649 | 7.769 | 7.547 | 7.709 | 81,494 | +0.03(+0.33%) |
Dec 13, 2021 | 7.701 | 7.829 | 7.632 | 7.684 | 79,357 | +0.01(+0.11%) |
Dec 10, 2021 | 8.076 | 8.076 | 7.658 | 7.675 | 74,877 | -0.28(-3.54%) |
Dec 09, 2021 | 8.162 | 8.162 | 7.931 | 7.957 | 51,617 | -0.17(-2.10%) |
Dec 08, 2021 | 7.906 | 8.213 | 7.897 | 8.128 | 82,445 | +0.28(+3.59%) |
Dec 07, 2021 | 7.658 | 7.913 | 7.641 | 7.846 | 116,786 | +0.31(+4.08%) |
Dec 06, 2021 | 7.829 | 7.982 | 7.385 | 7.538 | 130,838 | -0.20(-2.65%) |
Dec 03, 2021 | 7.334 | 7.777 | 7.306 | 7.743 | 87,012 | +0.50(+6.83%) |
Dec 02, 2021 | 7.043 | 7.274 | 6.949 | 7.248 | 226,893 | +0.27(+3.92%) |
Dec 01, 2021 | 7.427 | 7.726 | 6.958 | 6.975 | 128,654 | -0.49(-6.52%) |
Nov 30, 2021 | 7.504 | 7.581 | 7.385 | 7.462 | 100,053 | -0.19(-2.46%) |
Nov 29, 2021 | 8.025 | 8.034 | 7.567 | 7.649 | 125,429 | -0.29(-3.66%) |
Nov 26, 2021 | 8.358 | 8.367 | 7.805 | 7.940 | 161,008 | -0.38(-4.62%) |
Nov 24, 2021 | 8.256 | 8.332 | 7.940 | 8.324 | 130,524 | +0.11(+1.35%) |
Nov 23, 2021 | 8.367 | 8.520 | 8.162 | 8.213 | 162,820 | +0.10(+1.26%) |
Nov 22, 2021 | 7.854 | 8.367 | 7.743 | 8.110 | 181,802 | +0.35(+4.51%) |
Nov 19, 2021 | 7.846 | 7.897 | 7.709 | 7.760 | 30,958 | -0.04(-0.55%) |
Nov 18, 2021 | 7.820 | 7.820 | 7.786 | 7.803 | 40,168 | -0.01(-0.11%) |
Nov 17, 2021 | 7.888 | 7.982 | 7.726 | 7.812 | 82,378 | -0.06(-0.76%) |
Nov 16, 2021 | 7.615 | 7.897 | 7.530 | 7.871 | 91,683 | +0.20(+2.56%) |
Nov 15, 2021 | 8.042 | 8.042 | 7.607 | 7.675 | 63,955 | -0.03(-0.39%) |
Nov 12, 2021 | 7.772 | 7.832 | 7.688 | 7.705 | 29,192 | -0.05(-0.65%) |
Nov 11, 2021 | 7.772 | 7.937 | 7.620 | 7.756 | 43,300 | -0.04(-0.54%) |
Nov 10, 2021 | 8.068 | 7.772 | 7.798 | 47,809 | -0.40(-4.85%) | |
Nov 09, 2021 | 7.992 | 8.246 | 7.992 | 8.195 | 33,852 | +0.16(+2.00%) |
Nov 08, 2021 | 8.254 | 8.381 | 7.920 | 8.034 | 42,358 | -0.24(-2.86%) |
Nov 05, 2021 | 7.899 | 8.372 | 7.899 | 8.271 | 72,083 | +0.41(+5.16%) |
Nov 04, 2021 | 7.696 | 7.984 | 7.681 | 7.865 | 72,145 | +0.14(+1.86%) |
Nov 03, 2021 | 7.308 | 7.751 | 7.308 | 7.722 | 99,284 | +0.40(+5.42%) |
Nov 02, 2021 | 7.384 | 7.544 | 7.316 | 7.325 | 44,710 | -0.09(-1.25%) |
Nov 01, 2021 | 7.282 | 7.511 | 7.342 | 7.418 | 64,518 | +0.17(+2.33%) |
Oct 29, 2021 | 7.215 | 7.274 | 7.198 | 7.249 | 31,871 | +0.03(+0.35%) |
Oct 28, 2021 | 7.418 | 7.519 | 7.164 | 7.223 | 80,951 | -0.21(-2.84%) |
Oct 27, 2021 | 7.553 | 7.511 | 7.409 | 7.435 | 53,049 | -0.09(-1.23%) |
Oct 26, 2021 | 7.460 | 7.527 | 70,535 | +0.06(+0.79%) | ||
Oct 25, 2021 | 7.502 | 7.680 | 7.333 | 7.468 | 115,047 | -0.06(-0.79%) |
Oct 22, 2021 | 6.928 | 7.561 | 6.915 | 7.527 | 186,972 | +0.63(+9.19%) |
Oct 21, 2021 | 6.961 | 7.023 | 6.877 | 6.894 | 17,653 | -0.10(-1.45%) |
Oct 20, 2021 | 6.945 | 7.004 | 6.928 | 6.995 | 60,316 | +0.09(+1.35%) |
Oct 19, 2021 | 6.928 | 6.970 | 6.860 | 6.902 | 57,560 | -0.02(-0.24%) |
Oct 18, 2021 | 6.809 | 6.970 | 6.801 | 6.919 | 29,000 | +0.07(+0.99%) |
Oct 15, 2021 | 7.181 | 7.181 | 6.843 | 6.852 | 55,621 | -0.25(-3.45%) |
Oct 14, 2021 | 7.181 | 7.181 | 7.071 | 7.097 | 21,208 | -0.01(-0.12%) |
Oct 13, 2021 | 7.054 | 7.155 | 7.011 | 7.105 | 29,547 | +0.01(+0.12%) |
Oct 12, 2021 | 7.181 | 7.181 | 7.080 | 7.097 | 41,451 | -0.02(-0.24%) |
Oct 11, 2021 | 7.012 | 7.135 | 6.902 | 7.114 | 83,593 | +0.08(+1.20%) |
Oct 08, 2021 | 7.114 | 7.114 | 6.911 | 7.029 | 43,709 | -0.02(-0.24%) |
Oct 07, 2021 | 7.240 | 7.266 | 7.009 | 7.046 | 104,539 | +0.24(+3.47%) |
Oct 06, 2021 | 6.792 | 6.835 | 6.725 | 6.809 | 37,411 | -0.03(-0.49%) |
Oct 05, 2021 | 6.877 | 6.902 | 6.767 | 6.843 | 36,577 | +0.00(+0.00%) |
Oct 04, 2021 | 6.877 | 6.894 | 6.843 | 6.843 | 45,953 | -0.03(-0.49%) |
Oct 01, 2021 | 6.860 | 6.902 | 6.801 | 6.877 | 37,658 | +0.03(+0.49%) |
Sep 30, 2021 | 6.902 | 6.919 | 6.801 | 6.843 | 59,070 | -0.02(-0.25%) |
Sep 29, 2021 | 6.809 | 6.894 | 6.809 | 6.860 | 49,082 | +0.03(+0.37%) |
Sep 28, 2021 | 6.902 | 6.906 | 6.818 | 6.835 | 37,596 | -0.07(-0.98%) |
Sep 27, 2021 | 6.885 | 7.029 | 6.885 | 6.902 | 42,889 | +0.03(+0.49%) |
Sep 24, 2021 | 6.941 | 6.941 | 6.852 | 6.869 | 25,356 | -0.12(-1.69%) |
Sep 23, 2021 | 6.936 | 7.029 | 6.877 | 6.987 | 75,150 | +0.11(+1.60%) |
Sep 22, 2021 | 6.894 | 6.936 | 6.811 | 6.877 | 51,820 | +0.04(+0.62%) |
Sep 21, 2021 | 6.885 | 6.894 | 6.750 | 6.835 | 63,925 | +0.03(+0.50%) |
Sep 20, 2021 | 6.978 | 6.978 | 6.683 | 6.801 | 91,234 | -0.22(-3.13%) |
Sep 17, 2021 | 7.021 | 7.063 | 6.970 | 7.021 | 159,035 | +0.03(+0.36%) |
Sep 16, 2021 | 6.995 | 7.063 | 6.953 | 6.995 | 33,007 | +0.03(+0.49%) |
Sep 15, 2021 | 6.875 | 7.029 | 6.758 | 6.961 | 81,522 | +0.10(+1.48%) |
Sep 14, 2021 | 7.046 | 7.046 | 6.805 | 6.860 | 62,803 | -0.10(-1.46%) |
Sep 13, 2021 | 6.809 | 7.037 | 6.784 | 6.961 | 77,525 | -0.03(-0.36%) |
Sep 10, 2021 | 6.961 | 7.080 | 6.759 | 6.987 | 137,367 | -0.07(-0.96%) |
Sep 09, 2021 | 7.181 | 7.181 | 7.037 | 7.054 | 19,870 | -0.15(-2.11%) |
Sep 08, 2021 | 7.190 | 7.308 | 7.139 | 7.206 | 37,227 | -0.03(-0.47%) |
Sep 07, 2021 | 7.291 | 7.308 | 7.156 | 7.240 | 77,077 | -0.08(-1.15%) |
Sep 03, 2021 | 7.266 | 7.325 | 7.147 | 7.325 | 54,488 | +0.07(+0.93%) |
Sep 02, 2021 | 7.359 | 7.367 | 7.198 | 7.257 | 70,522 | -0.09(-1.26%) |
Sep 01, 2021 | 7.139 | 7.916 | 7.139 | 7.350 | 241,037 | +0.22(+3.08%) |
Aug 31, 2021 | 7.097 | 7.181 | 7.080 | 7.130 | 46,225 | +0.03(+0.48%) |
Aug 30, 2021 | 7.037 | 7.097 | 6.966 | 7.097 | 46,530 | +0.08(+1.08%) |
Aug 27, 2021 | 6.750 | 7.029 | 6.750 | 7.021 | 117,470 | +0.27(+4.01%) |
Aug 26, 2021 | 6.691 | 6.826 | 6.674 | 6.750 | 42,650 | +0.06(+0.88%) |
Aug 25, 2021 | 6.691 | 6.755 | 6.645 | 6.691 | 30,457 | -0.02(-0.25%) |
Aug 24, 2021 | 6.733 | 6.776 | 6.666 | 6.708 | 36,860 | -0.02(-0.25%) |
Aug 23, 2021 | 6.733 | 6.792 | 6.640 | 6.725 | 96,777 | +0.08(+1.27%) |
Aug 20, 2021 | 6.446 | 6.657 | 6.446 | 6.640 | 72,386 | +0.14(+2.21%) |
Aug 19, 2021 | 6.379 | 6.514 | 6.372 | 6.497 | 72,122 | +0.05(+0.79%) |
Aug 18, 2021 | 6.556 | 6.573 | 6.319 | 6.446 | 116,302 | -0.11(-1.74%) |
Aug 17, 2021 | 6.560 | 6.577 | 6.477 | 6.560 | 49,587 | +0.00(+0.00%) |
Aug 16, 2021 | 6.577 | 6.577 | 6.502 | 6.560 | 83,154 | -0.03(-0.38%) |
Aug 13, 2021 | 6.819 | 6.819 | 6.577 | 6.585 | 110,578 | -0.24(-3.55%) |
Aug 12, 2021 | 6.919 | 6.961 | 6.806 | 6.827 | 48,479 | -0.12(-1.68%) |
Aug 11, 2021 | 7.028 | 7.061 | 6.881 | 6.944 | 44,956 | -0.03(-0.48%) |
Aug 10, 2021 | 7.028 | 7.028 | 6.911 | 6.977 | 72,696 | -0.06(-0.83%) |
Aug 09, 2021 | 7.019 | 7.078 | 6.969 | 7.036 | 33,238 | -0.02(-0.24%) |
Aug 06, 2021 | 7.028 | 7.086 | 6.919 | 7.053 | 53,588 | +0.06(+0.84%) |
Aug 05, 2021 | 6.852 | 7.003 | 6.852 | 6.994 | 41,023 | +0.13(+1.95%) |
Aug 04, 2021 | 6.811 | 6.902 | 6.786 | 6.861 | 55,021 | +0.02(+0.24%) |
Aug 03, 2021 | 6.944 | 6.944 | 6.827 | 6.844 | 72,420 | -0.08(-1.20%) |
Aug 02, 2021 | 6.986 | 7.061 | 6.844 | 6.927 | 78,381 | -0.02(-0.24%) |
Jul 30, 2021 | 6.944 | 7.028 | 6.877 | 6.944 | 48,593 | -0.03(-0.36%) |
Jul 29, 2021 | 6.927 | 7.044 | 6.927 | 6.969 | 32,149 | +0.07(+0.97%) |
Jul 28, 2021 | 6.927 | 6.961 | 6.869 | 6.902 | 46,648 | -0.03(-0.48%) |
Jul 27, 2021 | 6.919 | 6.994 | 6.869 | 6.936 | 46,209 | -0.04(-0.60%) |
Jul 26, 2021 | 6.869 | 7.011 | 6.869 | 6.977 | 48,605 | +0.10(+1.46%) |
Jul 23, 2021 | 6.886 | 6.944 | 6.823 | 6.877 | 34,828 | -0.01(-0.12%) |
Jul 22, 2021 | 7.028 | 7.028 | 6.844 | 6.886 | 52,584 | -0.13(-1.79%) |
Jul 21, 2021 | 6.977 | 7.086 | 6.977 | 7.011 | 56,594 | +0.06(+0.84%) |
Jul 20, 2021 | 6.727 | 7.044 | 6.685 | 6.952 | 101,475 | +0.25(+3.74%) |
Jul 19, 2021 | 6.635 | 6.786 | 6.627 | 6.702 | 237,159 | -0.14(-2.07%) |
Jul 16, 2021 | 6.861 | 6.927 | 6.819 | 6.844 | 75,965 | +0.00(+0.00%) |
Jul 15, 2021 | 6.769 | 6.844 | 6.694 | 6.844 | 85,663 | +0.08(+1.11%) |
Jul 14, 2021 | 6.819 | 6.873 | 6.694 | 6.769 | 98,427 | -0.04(-0.61%) |
Jul 13, 2021 | 6.927 | 6.927 | 6.769 | 6.811 | 129,825 | -0.07(-0.97%) |
Jul 12, 2021 | 6.685 | 6.886 | 6.685 | 6.877 | 196,635 | +0.28(+4.17%) |
Jul 09, 2021 | 6.569 | 6.635 | 6.527 | 6.602 | 125,792 | +0.20(+3.13%) |
Jul 08, 2021 | 6.051 | 6.594 | 6.026 | 6.402 | 491,959 | +0.30(+4.92%) |
Jul 07, 2021 | 6.093 | 6.143 | 6.051 | 6.101 | 130,604 | -0.02(-0.27%) |
Jul 06, 2021 | 6.193 | 6.193 | 5.968 | 6.118 | 134,755 | -0.08(-1.21%) |
Jul 02, 2021 | 6.193 | 6.251 | 6.135 | 6.193 | 102,989 | +0.00(+0.00%) |
Jul 01, 2021 | 6.143 | 6.235 | 6.135 | 6.193 | 133,074 | +0.06(+0.95%) |
Jun 30, 2021 | 6.168 | 6.235 | 6.135 | 6.135 | 130,719 | -0.03(-0.54%) |
Jun 29, 2021 | 6.285 | 6.322 | 6.160 | 6.168 | 94,826 | -0.16(-2.51%) |
Jun 28, 2021 | 6.527 | 6.535 | 6.301 | 6.326 | 76,503 | -0.21(-3.19%) |
Jun 25, 2021 | 6.435 | 6.552 | 6.435 | 6.535 | 605,844 | +0.12(+1.82%) |
Jun 24, 2021 | 6.460 | 6.460 | 6.318 | 6.418 | 139,766 | +0.02(+0.26%) |
Jun 23, 2021 | 6.235 | 6.435 | 6.176 | 6.402 | 170,355 | +0.14(+2.27%) |
Jun 22, 2021 | 6.243 | 6.317 | 6.168 | 6.260 | 380,892 | +0.00(+0.00%) |
Jun 21, 2021 | 6.201 | 6.318 | 6.176 | 6.260 | 317,802 | +0.06(+0.94%) |
Jun 18, 2021 | 6.260 | 6.331 | 6.168 | 6.201 | 353,000 | -0.09(-1.46%) |
Jun 17, 2021 | 6.385 | 6.467 | 6.285 | 6.293 | 157,288 | -0.05(-0.79%) |
Jun 16, 2021 | 6.418 | 6.460 | 6.343 | 6.343 | 179,305 | -0.08(-1.17%) |
Jun 15, 2021 | 6.485 | 6.510 | 6.395 | 6.418 | 177,557 | -0.06(-0.90%) |
Jun 14, 2021 | 6.635 | 6.652 | 6.477 | 6.477 | 79,327 | -0.14(-2.14%) |
Jun 11, 2021 | 6.652 | 6.677 | 6.594 | 6.619 | 64,769 | -0.02(-0.25%) |
Jun 10, 2021 | 6.594 | 6.635 | 6.535 | 6.635 | 161,650 | +0.07(+1.02%) |
Jun 09, 2021 | 6.660 | 6.685 | 6.543 | 6.569 | 55,948 | -0.09(-1.38%) |
Jun 08, 2021 | 6.535 | 6.685 | 6.527 | 6.660 | 62,997 | +0.10(+1.53%) |
Jun 07, 2021 | 6.543 | 6.595 | 6.518 | 6.560 | 90,855 | +0.05(+0.77%) |
Jun 04, 2021 | 6.677 | 6.704 | 6.502 | 6.510 | 119,983 | -0.08(-1.14%) |
Jun 03, 2021 | 6.594 | 6.606 | 6.535 | 6.585 | 66,959 | -0.08(-1.13%) |
Jun 02, 2021 | 6.677 | 6.752 | 6.627 | 6.660 | 105,263 | -0.09(-1.36%) |
Jun 01, 2021 | 6.802 | 6.836 | 6.710 | 6.752 | 142,957 | -0.01(-0.12%) |
May 28, 2021 | 6.719 | 6.769 | 6.552 | 6.760 | 106,744 | +0.12(+1.76%) |
May 27, 2021 | 6.760 | 6.769 | 6.623 | 6.644 | 86,451 | +0.01(+0.13%) |
May 26, 2021 | 6.535 | 6.694 | 6.535 | 6.635 | 63,278 | +0.10(+1.53%) |
May 25, 2021 | 6.719 | 6.777 | 6.535 | 6.535 | 111,712 | -0.19(-2.85%) |
May 24, 2021 | 6.911 | 6.927 | 6.719 | 6.727 | 70,953 | -0.13(-1.83%) |
May 21, 2021 | 7.036 | 7.036 | 6.836 | 6.852 | 62,073 | -0.13(-1.79%) |
May 20, 2021 | 6.710 | 6.977 | 6.685 | 6.977 | 70,640 | +0.23(+3.47%) |
May 19, 2021 | 6.727 | 6.769 | 6.585 | 6.744 | 130,100 | -0.05(-0.68%) |
May 18, 2021 | 6.814 | 6.839 | 6.740 | 6.790 | 64,770 | -0.02(-0.24%) |
May 17, 2021 | 6.814 | 6.839 | 6.649 | 6.806 | 51,275 | +0.02(+0.36%) |
May 14, 2021 | 6.748 | 6.819 | 6.707 | 6.781 | 61,537 | +0.07(+0.98%) |
May 13, 2021 | 6.666 | 6.781 | 6.600 | 6.715 | 122,506 | +0.06(+0.87%) |
May 12, 2021 | 6.823 | 6.938 | 6.600 | 6.658 | 110,830 | -0.25(-3.58%) |
May 11, 2021 | 6.913 | 6.996 | 6.724 | 6.905 | 126,211 | -0.09(-1.30%) |
May 10, 2021 | 7.309 | 7.499 | 6.988 | 6.996 | 153,262 | -0.20(-2.75%) |
May 07, 2021 | 7.012 | 7.194 | 7.012 | 7.194 | 38,212 | +0.11(+1.51%) |
May 06, 2021 | 6.971 | 7.103 | 6.880 | 7.087 | 102,025 | +0.13(+1.90%) |
May 05, 2021 | 7.037 | 7.161 | 6.889 | 6.955 | 93,496 | -0.22(-3.10%) |
May 04, 2021 | 7.219 | 7.260 | 7.078 | 7.177 | 95,497 | +0.04(+0.58%) |
May 03, 2021 | 6.897 | 7.161 | 6.814 | 7.136 | 135,120 | +0.35(+5.10%) |
Apr 30, 2021 | 6.699 | 6.831 | 6.699 | 6.790 | 89,455 | +0.04(+0.61%) |
Apr 29, 2021 | 6.938 | 6.938 | 6.699 | 6.748 | 134,069 | -0.05(-0.73%) |
Apr 28, 2021 | 6.971 | 7.074 | 6.797 | 6.798 | 125,207 | -0.21(-3.06%) |
Apr 27, 2021 | 6.946 | 7.012 | 6.930 | 7.012 | 101,027 | +0.04(+0.59%) |
Apr 26, 2021 | 6.922 | 7.153 | 6.880 | 6.971 | 434,575 | +0.20(+2.92%) |
Apr 23, 2021 | 6.724 | 6.856 | 6.699 | 6.773 | 41,818 | +0.07(+1.11%) |
Apr 22, 2021 | 6.897 | 6.905 | 6.691 | 6.699 | 61,456 | -0.12(-1.69%) |
Apr 21, 2021 | 6.707 | 6.844 | 6.658 | 6.814 | 99,391 | +0.17(+2.61%) |
Apr 20, 2021 | 6.666 | 6.691 | 6.575 | 6.641 | 72,203 | -0.06(-0.86%) |
Apr 19, 2021 | 6.748 | 6.790 | 6.579 | 6.699 | 118,513 | -0.06(-0.85%) |
Apr 16, 2021 | 6.806 | 6.814 | 6.740 | 6.757 | 84,485 | -0.04(-0.61%) |
Apr 15, 2021 | 6.748 | 6.839 | 6.732 | 6.798 | 117,056 | +0.05(+0.73%) |
Apr 14, 2021 | 6.798 | 6.955 | 6.732 | 6.748 | 127,471 | -0.05(-0.73%) |
Apr 13, 2021 | 7.012 | 7.045 | 6.748 | 6.798 | 114,319 | -0.25(-3.51%) |
Apr 12, 2021 | 7.318 | 7.342 | 7.012 | 7.045 | 76,652 | -0.27(-3.72%) |
Apr 09, 2021 | 7.433 | 7.466 | 7.285 | 7.318 | 46,909 | -0.07(-0.89%) |
Apr 08, 2021 | 7.425 | 7.454 | 7.243 | 7.384 | 98,146 | -0.02(-0.33%) |
Apr 07, 2021 | 7.318 | 7.557 | 7.186 | 7.408 | 149,749 | +0.11(+1.47%) |
Apr 06, 2021 | 6.773 | 7.399 | 6.773 | 7.301 | 264,084 | +0.57(+8.46%) |
Apr 05, 2021 | 6.682 | 6.823 | 6.649 | 6.732 | 132,666 | +0.11(+1.62%) |