Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.295 | 6.349 | 6.254 | 6.286 | 41,912 | +0.02(+0.29%) |
Sep 29, 2022 | 6.502 | 6.502 | 6.185 | 6.268 | 46,503 | -0.24(-3.74%) |
Sep 28, 2022 | 6.295 | 6.556 | 6.295 | 6.511 | 60,572 | +0.16(+2.56%) |
Sep 27, 2022 | 6.529 | 6.529 | 6.250 | 6.349 | 63,356 | -0.09(-1.40%) |
Sep 26, 2022 | 6.701 | 6.746 | 6.331 | 6.439 | 65,981 | -0.41(-6.05%) |
Sep 23, 2022 | 6.854 | 6.980 | 6.660 | 6.854 | 134,705 | -0.09(-1.30%) |
Sep 22, 2022 | 7.224 | 7.224 | 6.899 | 6.944 | 120,761 | -0.28(-3.87%) |
Sep 21, 2022 | 7.233 | 7.269 | 7.080 | 7.224 | 48,045 | +0.06(+0.88%) |
Sep 20, 2022 | 7.278 | 7.282 | 7.116 | 7.161 | 36,903 | -0.13(-1.73%) |
Sep 19, 2022 | 7.260 | 7.341 | 7.179 | 7.287 | 53,378 | +0.03(+0.37%) |
Sep 16, 2022 | 7.359 | 7.458 | 7.170 | 7.260 | 179,608 | -0.17(-2.31%) |
Sep 15, 2022 | 7.467 | 7.693 | 7.377 | 7.431 | 70,538 | -0.11(-1.44%) |
Sep 14, 2022 | 7.553 | 7.675 | 7.510 | 7.539 | 24,988 | +0.08(+1.09%) |
Sep 13, 2022 | 7.666 | 7.738 | 7.395 | 7.458 | 24,219 | -0.25(-3.27%) |
Sep 12, 2022 | 7.657 | 7.774 | 7.603 | 7.711 | 108,155 | +0.05(+0.71%) |
Sep 09, 2022 | 7.548 | 7.693 | 7.350 | 7.657 | 61,504 | +0.22(+2.91%) |
Sep 08, 2022 | 7.467 | 7.603 | 7.422 | 7.440 | 17,851 | -0.12(-1.55%) |
Sep 07, 2022 | 7.422 | 7.585 | 7.422 | 7.557 | 20,936 | +0.12(+1.58%) |
Sep 06, 2022 | 7.612 | 7.612 | 7.413 | 7.440 | 67,425 | -0.13(-1.67%) |
Sep 02, 2022 | 7.702 | 7.702 | 7.440 | 7.567 | 42,604 | -0.04(-0.47%) |
Sep 01, 2022 | 7.485 | 7.621 | 7.485 | 7.603 | 42,998 | +0.02(+0.24%) |
Aug 31, 2022 | 6.944 | 7.630 | 6.809 | 7.585 | 147,579 | +0.01(+0.12%) |
Aug 30, 2022 | 7.621 | 7.630 | 7.467 | 7.576 | 65,224 | -0.03(-0.36%) |
Aug 29, 2022 | 7.612 | 7.684 | 7.557 | 7.603 | 49,866 | -0.01(-0.12%) |
Aug 26, 2022 | 7.765 | 7.791 | 7.539 | 7.612 | 26,737 | -0.09(-1.17%) |
Aug 25, 2022 | 7.485 | 7.702 | 7.485 | 7.702 | 38,064 | +0.11(+1.43%) |
Aug 24, 2022 | 7.594 | 7.657 | 7.535 | 7.594 | 25,555 | +0.05(+0.72%) |
Aug 23, 2022 | 7.693 | 7.693 | 7.537 | 7.539 | 48,767 | -0.13(-1.65%) |
Aug 22, 2022 | 7.765 | 7.828 | 7.544 | 7.666 | 40,859 | -0.22(-2.75%) |
Aug 19, 2022 | 7.846 | 7.891 | 7.765 | 7.882 | 37,754 | -0.03(-0.34%) |
Aug 18, 2022 | 7.990 | 8.054 | 7.846 | 7.909 | 32,494 | -0.12(-1.52%) |
Aug 17, 2022 | 8.138 | 8.192 | 7.986 | 8.031 | 45,069 | -0.11(-1.32%) |
Aug 16, 2022 | 8.076 | 8.189 | 8.076 | 8.138 | 27,709 | -0.01(-0.11%) |
Aug 15, 2022 | 8.165 | 8.218 | 8.085 | 8.147 | 32,011 | -0.01(-0.11%) |
Aug 12, 2022 | 7.933 | 8.183 | 7.906 | 8.156 | 33,238 | +0.24(+3.04%) |
Aug 11, 2022 | 7.960 | 7.960 | 7.790 | 7.915 | 26,556 | -0.07(-0.89%) |
Aug 10, 2022 | 7.942 | 8.059 | 7.745 | 7.986 | 41,229 | +0.00(+0.00%) |
Aug 09, 2022 | 8.102 | 8.111 | 7.933 | 7.986 | 17,910 | -0.10(-1.21%) |
Aug 08, 2022 | 7.915 | 8.093 | 7.915 | 8.085 | 38,647 | +0.23(+2.95%) |
Aug 05, 2022 | 7.808 | 7.894 | 7.692 | 7.853 | 33,724 | +0.00(+0.00%) |
Aug 04, 2022 | 7.933 | 7.956 | 7.745 | 7.853 | 24,581 | -0.12(-1.57%) |
Aug 03, 2022 | 8.102 | 8.102 | 7.953 | 7.977 | 17,327 | -0.06(-0.78%) |
Aug 02, 2022 | 8.004 | 8.111 | 7.933 | 8.040 | 23,605 | +0.06(+0.78%) |
Aug 01, 2022 | 7.977 | 8.053 | 7.888 | 7.977 | 29,964 | -0.06(-0.78%) |
Jul 29, 2022 | 7.951 | 8.058 | 7.951 | 8.040 | 15,088 | +0.04(+0.56%) |
Jul 28, 2022 | 7.888 | 8.049 | 7.853 | 7.995 | 37,509 | +0.16(+2.05%) |
Jul 27, 2022 | 7.683 | 7.861 | 7.683 | 7.835 | 19,554 | +0.13(+1.74%) |
Jul 26, 2022 | 7.719 | 7.756 | 7.683 | 7.701 | 14,965 | -0.04(-0.58%) |
Jul 25, 2022 | 7.817 | 7.817 | 7.701 | 7.745 | 24,530 | +0.06(+0.81%) |
Jul 22, 2022 | 7.763 | 7.772 | 7.567 | 7.683 | 44,795 | +0.00(+0.00%) |
Jul 21, 2022 | 7.612 | 7.719 | 7.594 | 7.683 | 26,691 | +0.03(+0.35%) |
Jul 20, 2022 | 7.692 | 7.719 | 7.585 | 7.656 | 28,769 | -0.06(-0.81%) |
Jul 19, 2022 | 7.496 | 7.736 | 7.496 | 7.719 | 52,050 | +0.31(+4.22%) |
Jul 18, 2022 | 7.496 | 7.522 | 7.406 | 7.406 | 23,691 | +0.00(+0.00%) |
Jul 15, 2022 | 7.326 | 7.536 | 7.299 | 7.406 | 30,947 | +0.20(+2.72%) |
Jul 14, 2022 | 7.219 | 7.326 | 7.192 | 7.210 | 90,180 | -0.02(-0.25%) |
Jul 13, 2022 | 7.148 | 7.345 | 7.148 | 7.228 | 72,658 | -0.01(-0.12%) |
Jul 12, 2022 | 7.201 | 7.362 | 7.192 | 7.237 | 23,483 | +0.04(+0.50%) |
Jul 11, 2022 | 7.290 | 7.317 | 7.148 | 7.201 | 51,124 | -0.11(-1.47%) |
Jul 08, 2022 | 7.424 | 7.424 | 7.237 | 7.308 | 34,702 | -0.02(-0.24%) |
Jul 07, 2022 | 7.139 | 7.371 | 7.130 | 7.326 | 68,377 | +0.29(+4.06%) |
Jul 06, 2022 | 7.308 | 7.308 | 7.023 | 7.040 | 58,946 | -0.01(-0.13%) |
Jul 05, 2022 | 7.005 | 7.076 | 6.862 | 7.049 | 68,452 | +0.04(+0.64%) |