Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.280 | 6.454 | 6.225 | 6.435 | 27,503 | +0.12(+1.88%) |
Jan 30, 2023 | 6.243 | 6.390 | 6.230 | 6.316 | 28,105 | -0.03(-0.43%) |
Jan 27, 2023 | 6.234 | 6.399 | 6.234 | 6.344 | 31,565 | +0.11(+1.76%) |
Jan 26, 2023 | 6.243 | 6.335 | 6.170 | 6.234 | 29,822 | +0.02(+0.29%) |
Jan 25, 2023 | 6.170 | 6.353 | 6.170 | 6.216 | 39,699 | +0.02(+0.29%) |
Jan 24, 2023 | 6.179 | 6.326 | 6.124 | 6.198 | 46,541 | -0.02(-0.29%) |
Jan 23, 2023 | 6.243 | 6.335 | 6.170 | 6.216 | 26,503 | -0.07(-1.16%) |
Jan 20, 2023 | 6.344 | 6.344 | 6.170 | 6.289 | 23,436 | +0.03(+0.44%) |
Jan 19, 2023 | 6.316 | 6.409 | 6.207 | 6.262 | 12,125 | -0.03(-0.44%) |
Jan 18, 2023 | 6.408 | 6.435 | 6.280 | 6.289 | 27,696 | -0.09(-1.43%) |
Jan 17, 2023 | 6.353 | 6.456 | 6.243 | 6.380 | 31,835 | -0.05(-0.71%) |
Jan 13, 2023 | 6.563 | 6.563 | 6.408 | 6.426 | 28,342 | -0.13(-1.95%) |
Jan 12, 2023 | 6.399 | 6.572 | 6.330 | 6.554 | 24,124 | +0.14(+2.14%) |
Jan 11, 2023 | 6.408 | 6.518 | 6.408 | 6.417 | 35,817 | +0.01(+0.14%) |
Jan 10, 2023 | 6.198 | 6.444 | 6.197 | 6.408 | 59,674 | +0.15(+2.34%) |
Jan 09, 2023 | 6.344 | 6.353 | 6.225 | 6.262 | 19,206 | -0.01(-0.15%) |
Jan 06, 2023 | 6.088 | 6.294 | 5.996 | 6.271 | 46,142 | +0.14(+2.24%) |
Jan 05, 2023 | 6.280 | 6.280 | 6.070 | 6.134 | 41,818 | -0.10(-1.61%) |
Jan 04, 2023 | 6.207 | 6.307 | 6.151 | 6.234 | 23,674 | +0.07(+1.19%) |
Jan 03, 2023 | 5.914 | 6.170 | 5.914 | 6.161 | 73,938 | +0.31(+5.31%) |
Dec 30, 2022 | 5.667 | 5.914 | 5.594 | 5.850 | 164,454 | +0.08(+1.43%) |
Dec 29, 2022 | 5.777 | 5.823 | 5.686 | 5.768 | 58,337 | +0.11(+1.94%) |
Dec 28, 2022 | 5.869 | 6.042 | 5.558 | 5.658 | 100,794 | -0.31(-5.21%) |
Dec 27, 2022 | 5.814 | 6.124 | 5.786 | 5.969 | 86,928 | +0.16(+2.67%) |
Dec 23, 2022 | 5.978 | 6.024 | 5.768 | 5.814 | 38,039 | -0.12(-2.00%) |
Dec 22, 2022 | 5.969 | 6.079 | 5.805 | 5.932 | 42,784 | -0.06(-1.07%) |
Dec 21, 2022 | 6.033 | 6.123 | 5.978 | 5.996 | 34,581 | -0.03(-0.46%) |
Dec 20, 2022 | 6.042 | 6.234 | 5.987 | 6.024 | 61,687 | -0.04(-0.60%) |
Dec 19, 2022 | 6.454 | 6.486 | 6.042 | 6.060 | 53,836 | -0.50(-7.66%) |
Dec 16, 2022 | 6.234 | 6.600 | 6.033 | 6.563 | 153,650 | +0.33(+5.28%) |
Dec 15, 2022 | 6.353 | 6.408 | 6.216 | 6.234 | 37,650 | -0.17(-2.71%) |
Dec 14, 2022 | 6.463 | 6.581 | 6.380 | 6.408 | 42,304 | -0.01(-0.14%) |
Dec 13, 2022 | 6.664 | 6.810 | 6.399 | 6.417 | 127,064 | -0.29(-4.36%) |
Dec 12, 2022 | 6.728 | 6.764 | 6.627 | 6.709 | 28,319 | -0.05(-0.68%) |
Dec 09, 2022 | 6.709 | 6.810 | 6.655 | 6.755 | 23,506 | +0.06(+0.96%) |
Dec 08, 2022 | 6.618 | 6.719 | 6.611 | 6.691 | 19,344 | +0.05(+0.69%) |
Dec 07, 2022 | 6.700 | 6.700 | 6.582 | 6.645 | 25,066 | -0.01(-0.14%) |
Dec 06, 2022 | 6.700 | 6.700 | 6.527 | 6.655 | 64,682 | +0.00(+0.00%) |
Dec 05, 2022 | 6.783 | 6.783 | 6.627 | 6.655 | 21,626 | -0.16(-2.28%) |
Dec 02, 2022 | 6.801 | 6.910 | 6.764 | 6.810 | 31,821 | -0.07(-1.06%) |
Dec 01, 2022 | 7.002 | 7.002 | 6.847 | 6.883 | 24,398 | -0.05(-0.66%) |
Nov 30, 2022 | 6.819 | 6.947 | 6.664 | 6.929 | 33,116 | +0.23(+3.41%) |
Nov 29, 2022 | 6.664 | 6.764 | 6.660 | 6.700 | 18,054 | -0.01(-0.14%) |
Nov 28, 2022 | 6.828 | 6.847 | 6.673 | 6.709 | 41,023 | -0.18(-2.65%) |
Nov 25, 2022 | 6.911 | 7.020 | 6.892 | 6.892 | 21,947 | +0.01(+0.13%) |
Nov 23, 2022 | 6.975 | 6.984 | 6.856 | 6.883 | 70,479 | -0.09(-1.31%) |
Nov 22, 2022 | 7.103 | 7.103 | 6.883 | 6.975 | 43,716 | -0.04(-0.52%) |
Nov 21, 2022 | 6.728 | 7.039 | 6.673 | 7.011 | 29,219 | +0.16(+2.27%) |
Nov 18, 2022 | 6.874 | 6.901 | 6.755 | 6.856 | 32,707 | +0.13(+1.97%) |
Nov 17, 2022 | 6.759 | 6.813 | 6.678 | 6.723 | 39,244 | -0.09(-1.32%) |
Nov 16, 2022 | 6.750 | 6.831 | 6.652 | 6.813 | 49,521 | +0.11(+1.62%) |
Nov 15, 2022 | 6.759 | 6.759 | 6.615 | 6.705 | 36,299 | +0.08(+1.23%) |
Nov 14, 2022 | 6.651 | 6.759 | 6.534 | 6.624 | 94,411 | +0.05(+0.69%) |
Nov 11, 2022 | 6.407 | 6.624 | 6.254 | 6.579 | 51,577 | +0.20(+3.11%) |
Nov 10, 2022 | 5.740 | 6.407 | 5.740 | 6.380 | 69,082 | +0.58(+9.95%) |
Nov 09, 2022 | 5.839 | 6.055 | 5.749 | 5.803 | 57,338 | -0.05(-0.92%) |
Nov 08, 2022 | 6.175 | 6.175 | 5.821 | 5.857 | 56,354 | -0.29(-4.70%) |
Nov 07, 2022 | 6.182 | 6.182 | 6.010 | 6.146 | 24,686 | -0.01(-0.15%) |
Nov 04, 2022 | 6.110 | 6.155 | 5.965 | 6.155 | 23,615 | +0.07(+1.19%) |
Nov 03, 2022 | 6.082 | 6.137 | 6.055 | 6.082 | 22,403 | -0.05(-0.88%) |
Nov 02, 2022 | 6.281 | 6.376 | 6.110 | 6.137 | 37,140 | -0.10(-1.59%) |