Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.79	21.09	20.69	20.93	2,351,932	+0.17(+0.80%)
Dec 30, 2019	21.11	21.11	20.73	20.76	2,362,911	-0.23(-1.11%)
Dec 27, 2019	20.83	21.19	20.75	21.00	2,522,945	+0.13(+0.61%)
Dec 26, 2019	20.92	21.11	20.67	20.87	4,860,280	-0.13(-0.60%)
Dec 24, 2019	21.03	21.33	20.89	21.00	1,122,370	+0.10(+0.47%)
Dec 23, 2019	20.73	20.97	20.69	20.90	2,324,939	+0.24(+1.18%)
Dec 20, 2019	21.00	21.07	20.41	20.66	5,282,265	-0.23(-1.12%)
Dec 19, 2019	20.53	21.09	20.43	20.89	4,898,989	+0.51(+2.48%)
Dec 18, 2019	20.04	20.46	19.95	20.39	5,271,952	+0.23(+1.16%)
Dec 17, 2019	20.26	20.38	19.97	20.15	3,600,879	-0.26(-1.29%)
Dec 16, 2019	20.42	20.82	20.32	20.41	3,300,836	+0.28(+1.40%)
Dec 13, 2019	20.84	21.01	20.03	20.13	4,454,130	-0.64(-3.09%)
Dec 12, 2019	19.85	20.76	19.76	20.77	3,539,084	+0.68(+3.39%)
Dec 11, 2019	20.00	20.36	19.91	20.09	2,605,703	+0.00(+0.00%)
Dec 10, 2019	19.67	20.16	19.65	20.09	3,263,947	+0.39(+1.98%)
Dec 09, 2019	20.11	20.25	19.58	19.70	5,570,842	-0.34(-1.70%)
Dec 06, 2019	19.59	20.34	19.52	20.04	5,418,746	+0.82(+4.25%)
Dec 05, 2019	19.32	19.47	19.22	19.23	4,178,596	+0.00(+0.00%)
Dec 04, 2019	19.43	19.61	19.23	19.23	4,701,665	-0.03(-0.15%)
Dec 03, 2019	19.43	19.47	18.99	19.26	3,138,355	-0.53(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.