Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.99	26.29	25.66	25.96	3,360,980	-0.17(-0.63%)
Apr 29, 2019	26.09	26.21	25.76	26.12	2,362,603	-0.06(-0.22%)
Apr 26, 2019	26.32	26.51	26.11	26.18	2,320,435	-0.19(-0.74%)
Apr 25, 2019	27.28	27.28	26.28	26.38	3,241,204	-0.98(-3.59%)
Apr 24, 2019	27.72	27.77	27.00	27.36	3,485,574	-0.40(-1.44%)
Apr 23, 2019	27.32	28.14	27.32	27.76	4,917,960	+0.38(+1.39%)
Apr 22, 2019	25.80	27.48	25.80	27.38	6,414,665	+1.44(+5.55%)
Apr 18, 2019	26.62	26.67	25.01	25.94	9,739,848	-1.03(-3.82%)
Apr 17, 2019	27.22	27.82	26.92	26.97	5,149,005	+0.00(+0.00%)
Apr 16, 2019	27.05	27.20	26.66	26.97	4,207,470	-0.02(-0.07%)
Apr 15, 2019	27.61	27.63	26.82	26.99	4,280,451	-0.54(-1.94%)
Apr 12, 2019	28.12	28.41	27.48	27.52	2,829,315	-0.19(-0.70%)
Apr 11, 2019	28.07	28.32	27.53	27.72	3,504,851	-0.64(-2.26%)
Apr 10, 2019	28.42	28.55	28.10	28.36	2,670,433	+0.05(+0.17%)
Apr 09, 2019	28.58	28.70	28.15	28.31	2,420,831	-0.54(-1.89%)
Apr 08, 2019	28.75	28.92	28.53	28.86	2,441,606	+0.11(+0.37%)
Apr 05, 2019	28.60	28.89	28.30	28.75	3,102,513	+0.25(+0.89%)
Apr 04, 2019	27.83	28.55	27.61	28.50	2,728,406	+0.58(+2.09%)
Apr 03, 2019	27.68	28.09	27.54	27.91	4,808,439	+0.15(+0.53%)
Apr 02, 2019	28.34	28.50	27.42	27.77	3,945,618	-0.89(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.