Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 98.05 | 99.23 | 97.70 | 97.71 | 101,460 | -0.17(-0.17%) |
Apr 25, 2024 | 97.62 | 98.19 | 96.75 | 97.88 | 91,137 | -0.81(-0.82%) |
Apr 24, 2024 | 98.50 | 99.00 | 97.83 | 98.69 | 118,249 | +0.06(+0.06%) |
Apr 23, 2024 | 96.98 | 98.90 | 96.75 | 98.63 | 118,960 | +2.13(+2.21%) |
Apr 22, 2024 | 95.00 | 96.84 | 94.11 | 96.50 | 138,453 | +2.27(+2.41%) |
Apr 19, 2024 | 93.65 | 95.15 | 93.53 | 94.23 | 161,207 | +0.35(+0.37%) |
Apr 18, 2024 | 93.95 | 94.99 | 93.52 | 93.88 | 126,646 | +0.26(+0.28%) |
Apr 17, 2024 | 95.00 | 95.16 | 93.58 | 93.62 | 117,476 | -0.87(-0.92%) |
Apr 16, 2024 | 96.01 | 96.37 | 93.86 | 94.49 | 186,732 | -2.23(-2.31%) |
Apr 15, 2024 | 98.63 | 99.17 | 95.58 | 96.72 | 279,887 | -1.58(-1.61%) |
Apr 12, 2024 | 98.57 | 99.35 | 97.40 | 98.30 | 137,584 | -0.68(-0.69%) |
Apr 11, 2024 | 98.72 | 99.46 | 97.24 | 98.98 | 162,103 | +1.19(+1.22%) |
Apr 10, 2024 | 100.17 | 100.31 | 96.83 | 97.79 | 409,774 | -5.09(-4.95%) |
Apr 09, 2024 | 103.00 | 103.38 | 101.83 | 102.88 | 140,891 | +0.02(+0.02%) |
Apr 08, 2024 | 101.50 | 102.96 | 101.43 | 102.86 | 112,551 | +1.90(+1.88%) |
Apr 05, 2024 | 100.00 | 101.56 | 100.00 | 100.96 | 120,220 | +0.47(+0.47%) |
Apr 04, 2024 | 101.04 | 102.54 | 100.20 | 100.49 | 156,945 | +0.64(+0.64%) |
Apr 03, 2024 | 98.76 | 99.90 | 98.24 | 99.85 | 146,384 | +0.52(+0.52%) |
Apr 02, 2024 | 100.00 | 100.00 | 98.22 | 99.33 | 209,983 | -1.55(-1.54%) |
Apr 01, 2024 | 104.00 | 104.00 | 100.63 | 100.88 | 210,753 | -2.66(-2.57%) |
Mar 28, 2024 | 104.96 | 105.01 | 103.01 | 103.54 | 255,039 | -0.81(-0.78%) |
Mar 27, 2024 | 103.05 | 104.35 | 102.20 | 104.35 | 226,861 | +2.59(+2.55%) |
Mar 26, 2024 | 102.17 | 103.37 | 101.40 | 101.76 | 301,961 | +0.02(+0.02%) |
Mar 25, 2024 | 101.02 | 103.95 | 100.71 | 101.74 | 437,234 | +1.02(+1.01%) |
Mar 22, 2024 | 101.13 | 101.72 | 99.81 | 100.72 | 301,648 | +0.22(+0.22%) |
Mar 21, 2024 | 98.24 | 100.72 | 98.00 | 100.50 | 346,425 | +2.80(+2.87%) |
Mar 20, 2024 | 95.67 | 97.77 | 95.08 | 97.70 | 204,885 | +1.82(+1.90%) |
Mar 19, 2024 | 95.30 | 96.81 | 95.05 | 95.89 | 244,144 | +0.34(+0.36%) |
Mar 18, 2024 | 95.82 | 97.46 | 95.12 | 95.54 | 230,401 | +0.57(+0.60%) |
Mar 15, 2024 | 93.95 | 95.71 | 93.95 | 94.97 | 427,604 | -0.18(-0.19%) |
Mar 14, 2024 | 95.96 | 95.96 | 94.31 | 95.15 | 204,869 | -0.82(-0.85%) |
Mar 13, 2024 | 96.71 | 97.74 | 95.79 | 95.96 | 208,022 | -0.85(-0.88%) |
Mar 12, 2024 | 95.97 | 97.04 | 95.38 | 96.82 | 213,985 | +0.65(+0.67%) |
Mar 11, 2024 | 94.64 | 96.18 | 94.07 | 96.17 | 173,906 | +0.99(+1.04%) |
Mar 08, 2024 | 95.82 | 97.07 | 94.25 | 95.18 | 263,723 | +0.29(+0.31%) |
Mar 07, 2024 | 96.12 | 96.30 | 93.71 | 94.88 | 196,133 | -0.13(-0.13%) |
Mar 06, 2024 | 95.98 | 95.98 | 94.48 | 95.01 | 203,052 | +0.22(+0.23%) |
Mar 05, 2024 | 95.00 | 96.27 | 94.43 | 94.79 | 175,924 | -1.07(-1.12%) |
Mar 04, 2024 | 96.41 | 97.74 | 95.60 | 95.87 | 199,452 | -0.62(-0.64%) |