Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	106.45	106.67	106.34	106.45	2,005	+0.12(+0.11%)
Apr 26, 2024	106.17	106.44	106.01	106.33	26,347	+1.02(+0.97%)
Apr 25, 2024	103.61	105.49	103.56	105.31	3,021	+0.22(+0.21%)
Apr 24, 2024	105.56	105.56	104.66	105.09	1,044	-0.38(-0.36%)
Apr 23, 2024	104.98	105.47	104.98	105.47	5,548	+2.12(+2.05%)
Apr 22, 2024	102.51	103.75	102.45	103.35	4,887	+0.97(+0.95%)
Apr 19, 2024	103.20	103.49	102.11	102.39	3,990	-1.14(-1.10%)
Apr 18, 2024	104.19	104.92	103.52	103.53	6,456	-0.76(-0.73%)
Apr 17, 2024	105.18	105.18	104.03	104.29	2,274	-0.69(-0.66%)
Apr 16, 2024	105.09	105.31	104.72	104.98	3,135	-0.11(-0.10%)
Apr 15, 2024	107.49	107.49	105.09	105.09	1,835	-1.57(-1.47%)
Apr 12, 2024	107.63	107.63	106.66	106.66	1,873	-1.98(-1.82%)
Apr 11, 2024	107.93	108.64	107.88	108.64	963	+0.57(+0.53%)
Apr 10, 2024	107.11	108.30	107.11	108.07	3,250	-0.52(-0.48%)
Apr 09, 2024	108.18	108.59	108.18	108.59	1,149	-0.51(-0.46%)
Apr 08, 2024	109.53	109.53	109.05	109.10	3,558	-0.21(-0.20%)
Apr 05, 2024	107.38	109.68	107.38	109.31	2,429	+1.67(+1.55%)
Apr 04, 2024	109.84	110.04	107.65	107.65	2,209	-1.47(-1.35%)
Apr 03, 2024	108.35	109.69	108.35	109.12	25,492	+0.79(+0.73%)
Apr 02, 2024	107.74	108.33	107.68	108.33	3,238	-0.69(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.