Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 100.67 | 101.58 | 100.55 | 100.56 | 1,834 | -0.96(-0.94%) |
Jul 29, 2021 | 101.33 | 102.06 | 100.77 | 101.52 | 5,309 | +0.33(+0.33%) |
Jul 28, 2021 | 100.92 | 101.46 | 100.87 | 101.19 | 45,654 | +0.61(+0.61%) |
Jul 27, 2021 | 101.74 | 101.75 | 99.51 | 100.57 | 9,562 | -0.84(-0.83%) |
Jul 26, 2021 | 101.35 | 101.69 | 101.08 | 101.42 | 9,427 | -0.29(-0.29%) |
Jul 23, 2021 | 101.84 | 101.84 | 101.24 | 101.71 | 2,336 | +0.72(+0.71%) |
Jul 22, 2021 | 100.82 | 101.33 | 100.59 | 100.99 | 3,929 | +0.06(+0.06%) |
Jul 21, 2021 | 99.75 | 100.95 | 99.75 | 100.93 | 7,512 | +1.28(+1.28%) |
Jul 20, 2021 | 97.98 | 99.90 | 97.94 | 99.65 | 5,661 | +2.25(+2.31%) |
Jul 19, 2021 | 97.84 | 97.84 | 96.78 | 97.41 | 13,299 | -1.59(-1.61%) |
Jul 16, 2021 | 100.50 | 100.65 | 98.98 | 99.00 | 13,978 | -0.84(-0.85%) |
Jul 15, 2021 | 100.10 | 100.63 | 99.58 | 99.84 | 22,756 | -0.54(-0.54%) |
Jul 14, 2021 | 101.64 | 101.87 | 100.39 | 100.39 | 14,983 | -0.66(-0.65%) |
Jul 13, 2021 | 101.02 | 101.60 | 100.95 | 101.04 | 9,030 | -0.14(-0.14%) |
Jul 12, 2021 | 101.19 | 101.19 | 100.83 | 101.19 | 5,912 | +0.00(+0.00%) |
Jul 09, 2021 | 100.13 | 101.24 | 100.13 | 101.18 | 3,626 | +1.67(+1.68%) |
Jul 08, 2021 | 98.88 | 99.81 | 98.88 | 99.51 | 3,845 | -1.29(-1.28%) |
Jul 07, 2021 | 101.88 | 101.93 | 100.24 | 100.80 | 4,366 | -0.41(-0.41%) |
Jul 06, 2021 | 101.55 | 101.89 | 100.64 | 101.21 | 4,966 | -0.31(-0.30%) |
Jul 02, 2021 | 101.20 | 101.72 | 101.19 | 101.52 | 8,391 | +0.53(+0.52%) |
Jul 01, 2021 | 101.81 | 101.81 | 100.60 | 100.99 | 21,285 | +0.12(+0.12%) |
Jun 30, 2021 | 100.63 | 100.96 | 100.63 | 100.87 | 2,549 | +0.06(+0.06%) |
Jun 29, 2021 | 101.00 | 101.14 | 100.63 | 100.81 | 8,697 | -0.08(-0.08%) |
Jun 28, 2021 | 101.16 | 101.38 | 100.45 | 100.89 | 6,339 | -0.00(-0.00%) |
Jun 25, 2021 | 100.68 | 101.09 | 100.62 | 100.89 | 5,429 | +0.40(+0.40%) |
Jun 24, 2021 | 100.09 | 100.74 | 100.09 | 100.49 | 9,520 | +0.78(+0.78%) |
Jun 23, 2021 | 99.71 | 99.82 | 99.27 | 99.71 | 16,606 | +0.39(+0.39%) |
Jun 22, 2021 | 98.74 | 99.41 | 98.67 | 99.32 | 4,365 | +0.67(+0.68%) |
Jun 21, 2021 | 97.52 | 98.65 | 97.52 | 98.65 | 12,548 | +0.96(+0.99%) |
Jun 18, 2021 | 97.84 | 98.37 | 97.55 | 97.69 | 3,938 | -1.03(-1.04%) |
Jun 17, 2021 | 97.95 | 98.82 | 97.93 | 98.72 | 9,030 | +0.46(+0.47%) |
Jun 16, 2021 | 98.77 | 98.79 | 98.12 | 98.25 | 2,908 | -0.47(-0.48%) |
Jun 15, 2021 | 98.95 | 99.06 | 98.73 | 98.73 | 3,296 | -0.55(-0.56%) |
Jun 14, 2021 | 98.94 | 99.28 | 98.94 | 99.28 | 5,078 | +0.42(+0.42%) |
Jun 11, 2021 | 98.60 | 98.86 | 98.60 | 98.86 | 5,281 | +0.50(+0.51%) |
Jun 10, 2021 | 98.09 | 98.56 | 98.09 | 98.36 | 6,607 | +0.62(+0.63%) |
Jun 09, 2021 | 98.47 | 98.92 | 97.75 | 97.75 | 6,244 | -0.53(-0.53%) |
Jun 08, 2021 | 98.61 | 98.61 | 98.18 | 98.27 | 22,363 | -0.09(-0.09%) |
Jun 07, 2021 | 98.64 | 98.64 | 98.11 | 98.36 | 55,738 | -0.34(-0.34%) |
Jun 04, 2021 | 98.27 | 98.70 | 98.22 | 98.70 | 5,880 | +1.19(+1.22%) |
Jun 03, 2021 | 97.21 | 97.89 | 97.20 | 97.51 | 16,198 | -0.83(-0.84%) |
Jun 02, 2021 | 98.93 | 98.93 | 98.14 | 98.34 | 11,457 | -0.12(-0.12%) |
Jun 01, 2021 | 98.61 | 99.10 | 98.25 | 98.46 | 5,209 | +0.53(+0.54%) |
May 28, 2021 | 98.01 | 98.56 | 97.94 | 97.94 | 8,865 | +0.14(+0.14%) |
May 27, 2021 | 97.43 | 97.43 | 97.42 | 97.79 | 14,252 | +0.55(+0.57%) |
May 26, 2021 | 97.76 | 97.76 | 97.11 | 97.24 | 7,456 | +0.17(+0.17%) |
May 25, 2021 | 98.08 | 98.08 | 96.98 | 97.07 | 9,958 | -0.25(-0.25%) |
May 24, 2021 | 96.33 | 97.60 | 96.33 | 97.32 | 11,582 | +1.51(+1.57%) |
May 21, 2021 | 96.61 | 96.61 | 95.81 | 95.81 | 15,132 | -0.18(-0.19%) |
May 20, 2021 | 94.91 | 96.13 | 94.81 | 95.99 | 6,647 | +1.88(+1.99%) |
May 19, 2021 | 92.20 | 94.12 | 92.20 | 94.12 | 15,778 | -0.10(-0.11%) |
May 18, 2021 | 94.42 | 95.21 | 94.21 | 94.21 | 21,411 | -0.24(-0.25%) |
May 17, 2021 | 94.76 | 94.76 | 93.66 | 94.45 | 6,016 | -0.38(-0.40%) |
May 14, 2021 | 93.45 | 94.94 | 93.33 | 94.83 | 14,543 | +2.29(+2.48%) |
May 13, 2021 | 92.66 | 93.58 | 91.84 | 92.54 | 29,597 | +0.16(+0.18%) |
May 12, 2021 | 94.02 | 94.02 | 92.24 | 92.38 | 12,363 | -2.32(-2.44%) |
May 11, 2021 | 92.76 | 94.81 | 92.64 | 94.69 | 10,176 | +0.20(+0.21%) |
May 10, 2021 | 96.21 | 97.07 | 94.49 | 94.49 | 47,026 | -1.98(-2.06%) |
May 07, 2021 | 96.20 | 97.06 | 96.18 | 96.48 | 6,049 | +0.89(+0.93%) |
May 06, 2021 | 95.48 | 96.09 | 94.62 | 95.58 | 8,010 | -0.11(-0.12%) |
May 05, 2021 | 96.56 | 97.26 | 95.63 | 95.69 | 9,778 | -0.42(-0.44%) |
May 04, 2021 | 96.73 | 97.31 | 94.95 | 96.12 | 17,557 | -1.36(-1.39%) |