Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 103.12 | 103.12 | 102.36 | 102.40 | 2,656 | -0.36(-0.35%) |
Aug 30, 2021 | 103.09 | 103.09 | 102.75 | 102.75 | 3,015 | +0.14(+0.14%) |
Aug 27, 2021 | 102.08 | 102.69 | 101.96 | 102.61 | 3,345 | +0.77(+0.76%) |
Aug 26, 2021 | 102.72 | 102.81 | 101.73 | 101.84 | 4,009 | -0.81(-0.79%) |
Aug 25, 2021 | 102.32 | 103.00 | 102.13 | 102.65 | 6,049 | +0.44(+0.43%) |
Aug 24, 2021 | 102.00 | 102.41 | 101.89 | 102.22 | 3,326 | +1.03(+1.02%) |
Aug 23, 2021 | 100.56 | 101.20 | 100.50 | 101.19 | 7,102 | +1.59(+1.59%) |
Aug 20, 2021 | 99.17 | 99.60 | 99.17 | 99.60 | 4,521 | +0.78(+0.79%) |
Aug 19, 2021 | 98.68 | 99.20 | 97.97 | 98.82 | 5,680 | -0.55(-0.56%) |
Aug 18, 2021 | 99.68 | 100.42 | 99.38 | 99.38 | 5,249 | -0.40(-0.40%) |
Aug 17, 2021 | 99.79 | 99.97 | 99.23 | 99.78 | 6,198 | -0.75(-0.74%) |
Aug 16, 2021 | 100.53 | 100.99 | 99.64 | 100.52 | 9,427 | -0.58(-0.57%) |
Aug 13, 2021 | 101.40 | 101.40 | 101.02 | 101.10 | 3,024 | -0.23(-0.23%) |
Aug 12, 2021 | 100.88 | 101.35 | 100.88 | 101.33 | 2,970 | +0.01(+0.01%) |
Aug 11, 2021 | 101.94 | 101.94 | 100.94 | 101.32 | 2,288 | +0.06(+0.06%) |
Aug 10, 2021 | 101.86 | 101.86 | 101.21 | 101.26 | 4,849 | -0.15(-0.14%) |
Aug 09, 2021 | 101.41 | 102.15 | 101.08 | 101.41 | 3,104 | -0.07(-0.07%) |
Aug 06, 2021 | 102.10 | 102.10 | 101.30 | 101.48 | 6,313 | -0.03(-0.03%) |
Aug 05, 2021 | 100.53 | 101.55 | 100.53 | 101.51 | 14,666 | +1.32(+1.32%) |
Aug 04, 2021 | 100.23 | 100.34 | 99.51 | 100.19 | 4,342 | -0.34(-0.34%) |
Aug 03, 2021 | 99.92 | 100.53 | 99.92 | 100.53 | 4,487 | +0.04(+0.04%) |
Aug 02, 2021 | 101.18 | 101.37 | 100.49 | 100.49 | 9,202 | -0.07(-0.07%) |
Jul 30, 2021 | 100.67 | 101.58 | 100.55 | 100.56 | 1,834 | -0.96(-0.94%) |
Jul 29, 2021 | 101.33 | 102.06 | 100.77 | 101.52 | 5,309 | +0.33(+0.33%) |
Jul 28, 2021 | 100.92 | 101.46 | 100.87 | 101.19 | 45,654 | +0.61(+0.61%) |
Jul 27, 2021 | 101.74 | 101.75 | 99.51 | 100.57 | 9,562 | -0.84(-0.83%) |
Jul 26, 2021 | 101.35 | 101.69 | 101.08 | 101.42 | 9,427 | -0.29(-0.29%) |
Jul 23, 2021 | 101.84 | 101.84 | 101.24 | 101.71 | 2,336 | +0.72(+0.71%) |
Jul 22, 2021 | 100.82 | 101.33 | 100.59 | 100.99 | 3,929 | +0.06(+0.06%) |
Jul 21, 2021 | 99.75 | 100.95 | 99.75 | 100.93 | 7,512 | +1.28(+1.28%) |
Jul 20, 2021 | 97.98 | 99.90 | 97.94 | 99.65 | 5,661 | +2.25(+2.31%) |
Jul 19, 2021 | 97.84 | 97.84 | 96.78 | 97.41 | 13,299 | -1.59(-1.61%) |
Jul 16, 2021 | 100.50 | 100.65 | 98.98 | 99.00 | 13,978 | -0.84(-0.85%) |
Jul 15, 2021 | 100.10 | 100.63 | 99.58 | 99.84 | 22,756 | -0.54(-0.54%) |
Jul 14, 2021 | 101.64 | 101.87 | 100.39 | 100.39 | 14,983 | -0.66(-0.65%) |
Jul 13, 2021 | 101.02 | 101.60 | 100.95 | 101.04 | 9,030 | -0.14(-0.14%) |
Jul 12, 2021 | 101.19 | 101.19 | 100.83 | 101.19 | 5,912 | +0.00(+0.00%) |
Jul 09, 2021 | 100.13 | 101.24 | 100.13 | 101.18 | 3,626 | +1.67(+1.68%) |
Jul 08, 2021 | 98.88 | 99.81 | 98.88 | 99.51 | 3,845 | -1.29(-1.28%) |
Jul 07, 2021 | 101.88 | 101.93 | 100.24 | 100.80 | 4,366 | -0.41(-0.41%) |
Jul 06, 2021 | 101.55 | 101.89 | 100.64 | 101.21 | 4,966 | -0.31(-0.30%) |
Jul 02, 2021 | 101.20 | 101.72 | 101.19 | 101.52 | 8,391 | +0.53(+0.52%) |
Jul 01, 2021 | 101.81 | 101.81 | 100.60 | 100.99 | 21,285 | +0.12(+0.12%) |
Jun 30, 2021 | 100.63 | 100.96 | 100.63 | 100.87 | 2,549 | +0.06(+0.06%) |
Jun 29, 2021 | 101.00 | 101.14 | 100.63 | 100.81 | 8,697 | -0.08(-0.08%) |
Jun 28, 2021 | 101.16 | 101.38 | 100.45 | 100.89 | 6,339 | -0.00(-0.00%) |
Jun 25, 2021 | 100.68 | 101.09 | 100.62 | 100.89 | 5,429 | +0.40(+0.40%) |
Jun 24, 2021 | 100.09 | 100.74 | 100.09 | 100.49 | 9,520 | +0.78(+0.78%) |
Jun 23, 2021 | 99.71 | 99.82 | 99.27 | 99.71 | 16,606 | +0.39(+0.39%) |
Jun 22, 2021 | 98.74 | 99.41 | 98.67 | 99.32 | 4,365 | +0.67(+0.68%) |
Jun 21, 2021 | 97.52 | 98.65 | 97.52 | 98.65 | 12,548 | +0.96(+0.99%) |
Jun 18, 2021 | 97.84 | 98.37 | 97.55 | 97.69 | 3,938 | -1.03(-1.04%) |
Jun 17, 2021 | 97.95 | 98.82 | 97.93 | 98.72 | 9,030 | +0.46(+0.47%) |
Jun 16, 2021 | 98.77 | 98.79 | 98.12 | 98.25 | 2,908 | -0.47(-0.48%) |
Jun 15, 2021 | 98.95 | 99.06 | 98.73 | 98.73 | 3,296 | -0.55(-0.56%) |
Jun 14, 2021 | 98.94 | 99.28 | 98.94 | 99.28 | 5,078 | +0.42(+0.42%) |
Jun 11, 2021 | 98.60 | 98.86 | 98.60 | 98.86 | 5,281 | +0.50(+0.51%) |
Jun 10, 2021 | 98.09 | 98.56 | 98.09 | 98.36 | 6,607 | +0.62(+0.63%) |
Jun 09, 2021 | 98.47 | 98.92 | 97.75 | 97.75 | 6,244 | -0.53(-0.53%) |
Jun 08, 2021 | 98.61 | 98.61 | 98.18 | 98.27 | 22,363 | -0.09(-0.09%) |
Jun 07, 2021 | 98.64 | 98.64 | 98.11 | 98.36 | 55,738 | -0.34(-0.34%) |
Jun 04, 2021 | 98.27 | 98.70 | 98.22 | 98.70 | 5,880 | +1.19(+1.22%) |
Jun 03, 2021 | 97.21 | 97.89 | 97.20 | 97.51 | 16,198 | -0.83(-0.84%) |
Jun 02, 2021 | 98.93 | 98.93 | 98.14 | 98.34 | 11,457 | -0.12(-0.12%) |