Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 110.93 | 111.41 | 110.93 | 111.12 | 2,895 | +0.38(+0.35%) |
May 17, 2024 | 110.67 | 110.73 | 110.60 | 110.73 | 1,737 | +0.16(+0.14%) |
May 16, 2024 | 111.25 | 111.64 | 110.58 | 110.58 | 5,057 | -0.96(-0.86%) |
May 15, 2024 | 110.53 | 111.54 | 110.53 | 111.54 | 365,766 | +2.03(+1.85%) |
May 14, 2024 | 108.86 | 109.52 | 108.76 | 109.52 | 5,027 | +0.63(+0.57%) |
May 13, 2024 | 109.90 | 109.90 | 108.89 | 108.89 | 3,808 | -0.71(-0.65%) |
May 10, 2024 | 110.07 | 110.22 | 109.42 | 109.60 | 6,615 | +0.10(+0.09%) |
May 09, 2024 | 108.93 | 109.63 | 108.93 | 109.50 | 10,647 | +0.60(+0.55%) |
May 08, 2024 | 108.44 | 108.89 | 108.44 | 108.89 | 628 | +0.22(+0.21%) |
May 07, 2024 | 108.59 | 108.83 | 108.59 | 108.67 | 772 | -0.10(-0.09%) |
May 06, 2024 | 108.16 | 108.77 | 108.09 | 108.77 | 2,856 | +1.44(+1.34%) |
May 03, 2024 | 107.30 | 107.54 | 107.29 | 107.33 | 1,305 | +1.26(+1.19%) |
May 02, 2024 | 105.15 | 106.07 | 105.07 | 106.07 | 4,029 | +1.21(+1.15%) |
May 01, 2024 | 105.23 | 106.36 | 104.65 | 104.86 | 4,712 | -0.41(-0.39%) |
Apr 30, 2024 | 106.48 | 106.48 | 105.27 | 105.27 | 3,154 | -1.18(-1.11%) |
Apr 29, 2024 | 106.45 | 106.67 | 106.34 | 106.45 | 2,005 | +0.12(+0.11%) |
Apr 26, 2024 | 106.17 | 106.44 | 106.01 | 106.33 | 26,347 | +1.02(+0.97%) |
Apr 25, 2024 | 103.61 | 105.49 | 103.56 | 105.31 | 3,021 | +0.22(+0.21%) |
Apr 24, 2024 | 105.56 | 105.56 | 104.66 | 105.09 | 1,044 | -0.38(-0.36%) |
Apr 23, 2024 | 104.98 | 105.47 | 104.98 | 105.47 | 5,548 | +2.12(+2.05%) |
Apr 22, 2024 | 102.51 | 103.75 | 102.45 | 103.35 | 4,887 | +0.97(+0.95%) |
Apr 19, 2024 | 103.20 | 103.49 | 102.11 | 102.39 | 3,990 | -1.14(-1.10%) |
Apr 18, 2024 | 104.19 | 104.92 | 103.52 | 103.53 | 6,456 | -0.76(-0.73%) |
Apr 17, 2024 | 105.18 | 105.18 | 104.03 | 104.29 | 2,274 | -0.69(-0.66%) |
Apr 16, 2024 | 105.09 | 105.31 | 104.72 | 104.98 | 3,135 | -0.11(-0.10%) |
Apr 15, 2024 | 107.49 | 107.49 | 105.09 | 105.09 | 1,835 | -1.57(-1.47%) |
Apr 12, 2024 | 107.63 | 107.63 | 106.66 | 106.66 | 1,873 | -1.98(-1.82%) |
Apr 11, 2024 | 107.93 | 108.64 | 107.88 | 108.64 | 963 | +0.57(+0.53%) |
Apr 10, 2024 | 107.11 | 108.30 | 107.11 | 108.07 | 3,250 | -0.52(-0.48%) |
Apr 09, 2024 | 108.18 | 108.59 | 108.18 | 108.59 | 1,149 | -0.51(-0.46%) |
Apr 08, 2024 | 109.53 | 109.53 | 109.05 | 109.10 | 3,558 | -0.21(-0.20%) |
Apr 05, 2024 | 107.38 | 109.68 | 107.38 | 109.31 | 2,429 | +1.67(+1.55%) |
Apr 04, 2024 | 109.84 | 110.04 | 107.65 | 107.65 | 2,209 | -1.47(-1.35%) |
Apr 03, 2024 | 108.35 | 109.69 | 108.35 | 109.12 | 25,492 | +0.79(+0.73%) |
Apr 02, 2024 | 107.74 | 108.33 | 107.68 | 108.33 | 3,238 | -0.69(-0.64%) |