Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	148.62	148.62	145.40	146.26	1,018	-4.61(-3.06%)
Jan 30, 2020	149.85	150.87	149.68	150.87	509	-0.85(-0.56%)
Jan 29, 2020	151.10	151.72	151.09	151.72	712	+1.98(+1.33%)
Jan 28, 2020	149.73	149.73	149.73	149.73	0	+2.02(+1.36%)
Jan 27, 2020	148.30	148.34	147.56	147.72	1,272	-5.46(-3.56%)
Jan 24, 2020	154.06	154.06	153.18	153.18	305	-1.24(-0.80%)
Jan 23, 2020	153.92	154.41	153.92	154.41	305	-0.86(-0.56%)
Jan 22, 2020	156.19	156.19	155.03	155.28	1,023	-1.29(-0.83%)
Jan 21, 2020	156.57	156.57	156.57	156.57	351	-1.87(-1.18%)
Jan 17, 2020	157.74	158.44	157.74	158.44	101	+2.05(+1.31%)
Jan 16, 2020	156.39	156.39	156.39	156.39	0	+1.16(+0.75%)
Jan 15, 2020	154.79	155.32	154.62	155.23	1,973	+0.52(+0.34%)
Jan 14, 2020	155.22	155.28	154.71	154.71	712	+0.12(+0.08%)
Jan 13, 2020	154.22	154.59	153.46	154.59	1,359	+0.30(+0.19%)
Jan 10, 2020	154.29	154.29	154.29	154.29	0	-0.91(-0.59%)
Jan 09, 2020	155.19	155.19	155.19	155.19	0	+0.60(+0.39%)
Jan 08, 2020	154.73	154.73	154.59	154.59	417	+0.93(+0.60%)
Jan 07, 2020	154.71	154.71	153.62	153.67	1,425	-2.45(-1.57%)
Jan 06, 2020	156.12	156.12	156.12	156.12	0	+0.94(+0.60%)
Jan 03, 2020	154.54	155.19	154.54	155.19	610	-2.28(-1.45%)
Jan 02, 2020	156.51	157.46	156.51	157.46	305	+2.50(+1.61%)
Dec 31, 2019	154.96	154.96	154.96	154.96	101	+0.88(+0.57%)
Dec 30, 2019	154.09	154.09	154.09	154.09	0	-1.83(-1.18%)
Dec 27, 2019	155.68	155.92	155.64	155.92	407	+1.34(+0.87%)
Dec 26, 2019	154.58	154.58	154.58	154.58	0	+0.76(+0.49%)
Dec 24, 2019	153.82	153.82	153.82	153.82	101	-0.26(-0.17%)
Dec 23, 2019	154.09	154.09	154.09	154.09	0	+0.10(+0.06%)
Dec 20, 2019	153.38	153.99	152.99	153.99	3,868	+2.11(+1.39%)
Dec 19, 2019	151.87	151.87	151.87	151.87	0	+0.62(+0.41%)
Dec 18, 2019	151.25	151.25	151.25	151.25	0	+0.06(+0.04%)
Dec 17, 2019	152.63	153.20	151.19	151.19	2,520	-3.21(-2.08%)
Dec 16, 2019	153.73	154.98	153.33	154.40	2,239	+4.21(+2.80%)
Dec 13, 2019	149.97	151.52	149.47	150.19	1,832	+2.04(+1.38%)
Dec 12, 2019	146.29	148.16	146.29	148.16	948	+1.71(+1.17%)
Dec 11, 2019	145.87	146.44	145.87	146.44	305	+1.52(+1.05%)
Dec 10, 2019	144.92	144.92	144.92	144.92	0	+0.17(+0.12%)
Dec 09, 2019	144.75	144.75	144.75	144.75	0	-0.62(-0.43%)
Dec 06, 2019	145.38	145.38	145.38	145.38	0	+1.43(+0.99%)
Dec 05, 2019	143.95	143.95	143.95	143.95	0	-0.53(-0.37%)
Dec 04, 2019	142.94	144.48	142.94	144.48	933	+3.28(+2.33%)
Dec 03, 2019	140.04	141.20	139.82	141.20	916	-1.43(-1.00%)
Dec 02, 2019	143.23	143.25	142.23	142.63	1,221	-2.74(-1.88%)
Nov 29, 2019	145.36	145.36	145.36	145.36	0	-0.97(-0.66%)
Nov 27, 2019	146.34	146.34	146.34	146.34	305	+0.58(+0.40%)
Nov 26, 2019	145.75	145.75	145.75	145.75	0	+0.24(+0.16%)
Nov 25, 2019	145.51	145.51	145.51	145.51	0	+1.48(+1.03%)
Nov 22, 2019	144.03	144.03	144.03	144.03	0	+0.21(+0.15%)
Nov 21, 2019	143.82	143.82	143.82	143.82	10	+0.03(+0.02%)
Nov 20, 2019	144.76	144.76	143.79	143.79	111	-2.15(-1.47%)
Nov 19, 2019	145.94	145.94	145.94	145.94	0	-0.17(-0.11%)
Nov 18, 2019	146.10	146.10	146.10	146.10	0	+0.58(+0.40%)
Nov 15, 2019	145.52	145.52	145.52	145.52	0	+0.96(+0.66%)
Nov 14, 2019	144.36	144.56	144.36	144.56	305	-1.28(-0.88%)
Nov 13, 2019	143.94	145.85	143.94	145.85	305	+0.46(+0.31%)
Nov 12, 2019	144.97	145.64	144.97	145.39	635	+0.04(+0.03%)
Nov 11, 2019	145.35	145.35	145.35	145.35	0	-0.31(-0.21%)
Nov 08, 2019	145.66	145.66	145.66	145.66	101	+0.11(+0.07%)
Nov 07, 2019	145.55	145.55	145.55	145.55	0	-0.22(-0.15%)
Nov 06, 2019	144.80	145.77	144.80	145.77	354	+0.66(+0.45%)
Nov 05, 2019	145.12	145.12	145.12	145.12	1	-0.62(-0.42%)
Nov 04, 2019	145.97	146.56	145.63	145.74	992	+1.66(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.