Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.52	12.85	12.52	12.75	1,695,700	+0.17(+1.35%)
Jan 30, 2019	12.72	12.74	12.40	12.58	1,369,088	-0.09(-0.71%)
Jan 29, 2019	12.75	12.82	12.56	12.67	1,407,013	-0.04(-0.31%)
Jan 28, 2019	12.78	12.78	12.51	12.71	2,707,151	-0.13(-1.01%)
Jan 25, 2019	12.52	12.96	12.46	12.84	2,060,300	+0.41(+3.30%)
Jan 24, 2019	12.26	12.51	12.17	12.43	3,989,923	+0.19(+1.55%)
Jan 23, 2019	12.05	12.60	12.05	12.24	3,842,486	+0.25(+2.09%)
Jan 22, 2019	12.15	12.38	11.94	11.99	6,320,637	-0.22(-1.80%)
Jan 18, 2019	12.15	12.27	11.92	12.21	2,904,900	+0.18(+1.50%)
Jan 17, 2019	11.76	12.31	11.73	12.03	3,043,363	+0.23(+1.95%)
Jan 16, 2019	11.95	12.01	11.74	11.80	1,697,370	-0.19(-1.58%)
Jan 15, 2019	11.95	12.18	11.84	11.99	2,214,538	+0.05(+0.42%)
Jan 14, 2019	11.77	12.02	11.75	11.94	1,919,512	+0.06(+0.51%)
Jan 11, 2019	11.78	11.99	11.68	11.88	2,477,900	+0.04(+0.34%)
Jan 10, 2019	11.60	11.92	11.50	11.84	1,618,029	+0.15(+1.28%)
Jan 09, 2019	11.60	11.75	11.50	11.69	1,751,640	+0.16(+1.39%)
Jan 08, 2019	11.45	11.61	11.09	11.53	1,770,990	+0.23(+2.04%)
Jan 07, 2019	11.00	11.39	10.89	11.30	2,006,691	+0.31(+2.82%)
Jan 04, 2019	10.74	11.03	10.72	10.99	2,845,200	+0.40(+3.78%)
Jan 03, 2019	10.68	10.73	10.38	10.59	964,471	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.