Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.52	12.85	12.52	12.75	1,695,700	+0.17(+1.35%)
Jan 30, 2019	12.72	12.74	12.40	12.58	1,369,088	-0.09(-0.71%)
Jan 29, 2019	12.75	12.82	12.56	12.67	1,407,013	-0.04(-0.31%)
Jan 28, 2019	12.78	12.78	12.51	12.71	2,707,151	-0.13(-1.01%)
Jan 25, 2019	12.52	12.96	12.46	12.84	2,060,300	+0.41(+3.30%)
Jan 24, 2019	12.26	12.51	12.17	12.43	3,989,923	+0.19(+1.55%)
Jan 23, 2019	12.05	12.60	12.05	12.24	3,842,486	+0.25(+2.09%)
Jan 22, 2019	12.15	12.38	11.94	11.99	6,320,637	-0.22(-1.80%)
Jan 18, 2019	12.15	12.27	11.92	12.21	2,904,900	+0.18(+1.50%)
Jan 17, 2019	11.76	12.31	11.73	12.03	3,043,363	+0.23(+1.95%)
Jan 16, 2019	11.95	12.01	11.74	11.80	1,697,370	-0.19(-1.58%)
Jan 15, 2019	11.95	12.18	11.84	11.99	2,214,538	+0.05(+0.42%)
Jan 14, 2019	11.77	12.02	11.75	11.94	1,919,512	+0.06(+0.51%)
Jan 11, 2019	11.78	11.99	11.68	11.88	2,477,900	+0.04(+0.34%)
Jan 10, 2019	11.60	11.92	11.50	11.84	1,618,029	+0.15(+1.28%)
Jan 09, 2019	11.60	11.75	11.50	11.69	1,751,640	+0.16(+1.39%)
Jan 08, 2019	11.45	11.61	11.09	11.53	1,770,990	+0.23(+2.04%)
Jan 07, 2019	11.00	11.39	10.89	11.30	2,006,691	+0.31(+2.82%)
Jan 04, 2019	10.74	11.03	10.72	10.99	2,845,200	+0.40(+3.78%)
Jan 03, 2019	10.68	10.73	10.38	10.59	964,471	-0.16(-1.49%)
Jan 02, 2019	10.47	10.80	10.33	10.75	2,315,443	+0.12(+1.13%)
Dec 31, 2018	10.62	10.69	10.38	10.63	1,567,000	+0.04(+0.38%)
Dec 28, 2018	10.67	10.73	10.36	10.59	1,968,700	-0.05(-0.47%)
Dec 27, 2018	10.37	10.64	10.15	10.64	2,761,404	+0.17(+1.62%)
Dec 26, 2018	9.830	10.47	9.680	10.47	3,161,993	+0.64(+6.51%)
Dec 24, 2018	9.870	10.06	9.740	9.830	1,010,600	-0.18(-1.80%)
Dec 21, 2018	10.53	10.57	10.00	10.01	3,509,100	-0.65(-6.10%)
Dec 20, 2018	11.14	11.17	10.45	10.66	4,739,774	-0.25(-2.29%)
Dec 19, 2018	10.94	11.45	10.87	10.91	4,850,917	+0.01(+0.09%)
Dec 18, 2018	10.98	11.17	10.79	10.90	3,472,241	-0.08(-0.73%)
Dec 17, 2018	10.97	11.25	10.46	10.98	4,356,356	-0.11(-0.99%)
Dec 14, 2018	11.25	11.38	11.07	11.09	4,088,400	-0.17(-1.51%)
Dec 13, 2018	11.68	11.72	11.24	11.26	1,420,107	-0.42(-3.60%)
Dec 12, 2018	11.69	11.90	11.63	11.68	2,397,420	+0.15(+1.30%)
Dec 11, 2018	11.74	11.88	11.42	11.53	3,262,981	-0.09(-0.77%)
Dec 10, 2018	11.94	12.02	11.48	11.62	2,837,094	-0.34(-2.84%)
Dec 07, 2018	12.30	12.34	11.80	11.96	2,077,800	-0.34(-2.76%)
Dec 06, 2018	12.79	12.83	12.16	12.30	2,611,369	-0.69(-5.31%)
Dec 04, 2018	13.26	13.67	12.90	12.99	2,661,600	-0.26(-1.96%)
Dec 03, 2018	12.96	13.34	12.88	13.25	1,977,191	+0.43(+3.35%)
Nov 30, 2018	13.05	13.11	12.63	12.82	4,929,200	-0.32(-2.44%)
Nov 29, 2018	13.13	13.43	12.99	13.14	3,099,733	+0.01(+0.08%)
Nov 28, 2018	13.21	13.41	13.00	13.13	4,008,073	-0.06(-0.45%)
Nov 27, 2018	13.20	13.35	13.13	13.19	2,559,015	-0.06(-0.45%)
Nov 26, 2018	13.44	13.54	13.24	13.25	1,223,587	-0.06(-0.45%)
Nov 23, 2018	13.33	13.42	13.18	13.31	459,300	-0.04(-0.30%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.26(+1.99%)
Nov 20, 2018	13.02	13.37	12.93	13.09	2,466,143	-0.16(-1.21%)
Nov 19, 2018	13.37	13.58	13.15	13.25	2,528,086	-0.09(-0.67%)
Nov 16, 2018	13.25	13.35	13.13	13.34	1,707,500	+0.06(+0.45%)
Nov 15, 2018	13.00	13.32	12.89	13.28	2,230,695	+0.28(+2.15%)
Nov 14, 2018	13.36	13.61	12.93	13.00	1,600,036	-0.35(-2.62%)
Nov 13, 2018	13.78	14.04	13.31	13.35	3,464,044	-0.50(-3.61%)
Nov 12, 2018	13.06	13.90	12.72	13.85	5,215,066	+0.81(+6.21%)
Nov 09, 2018	13.01	13.16	12.46	13.04	6,581,400	-0.18(-1.36%)
Nov 08, 2018	13.51	14.56	13.00	13.22	6,743,493	-0.40(-2.94%)
Nov 07, 2018	17.58	17.90	12.18	13.62	13,774,909	-5.60(-29.14%)
Nov 06, 2018	19.08	19.40	18.95	19.22	2,493,528	+0.22(+1.16%)
Nov 05, 2018	19.10	19.20	18.79	19.00	879,182	-0.05(-0.26%)
Nov 02, 2018	19.28	19.41	18.99	19.05	907,300	-0.23(-1.19%)
Nov 01, 2018	19.23	19.34	18.98	19.28	1,129,309	+0.18(+0.94%)
Oct 31, 2018	19.07	19.32	18.86	19.10	2,072,418	+0.32(+1.70%)
Oct 30, 2018	18.53	18.79	18.51	18.78	1,053,732	+0.16(+0.86%)
Oct 29, 2018	19.34	19.52	18.38	18.62	1,133,603	-0.54(-2.82%)
Oct 26, 2018	19.36	19.51	19.08	19.16	1,001,200	-0.54(-2.74%)
Oct 25, 2018	19.31	19.82	19.31	19.70	1,078,772	+0.49(+2.55%)
Oct 24, 2018	19.82	19.89	19.21	19.21	1,366,433	-0.65(-3.27%)
Oct 23, 2018	19.90	19.97	19.52	19.86	867,444	-0.40(-1.97%)
Oct 22, 2018	20.33	20.54	20.24	20.26	429,279	-0.01(-0.05%)
Oct 19, 2018	20.38	20.52	20.20	20.27	743,200	-0.07(-0.34%)
Oct 18, 2018	20.55	20.55	20.22	20.34	1,438,942	-0.26(-1.26%)
Oct 17, 2018	20.64	20.76	20.49	20.60	665,903	-0.07(-0.34%)
Oct 16, 2018	20.19	20.70	20.02	20.67	870,807	+0.68(+3.40%)
Oct 15, 2018	19.88	20.11	19.72	19.99	860,981	+0.09(+0.45%)
Oct 12, 2018	20.28	20.46	19.52	19.90	1,388,300	-0.05(-0.25%)
Oct 11, 2018	19.93	20.29	19.87	19.95	1,627,310	-0.08(-0.40%)
Oct 10, 2018	20.68	20.75	19.99	20.03	2,964,576	-0.72(-3.47%)
Oct 09, 2018	20.91	21.13	20.65	20.75	1,185,407	-0.19(-0.91%)
Oct 08, 2018	21.04	21.30	20.73	20.94	1,240,376	-0.23(-1.09%)
Oct 05, 2018	21.18	21.35	20.86	21.17	1,055,200	-0.01(-0.05%)
Oct 04, 2018	21.76	21.78	21.16	21.18	1,942,911	-0.72(-3.29%)
Oct 03, 2018	21.95	22.00	21.67	21.90	1,991,961	+0.03(+0.14%)
Oct 02, 2018	21.93	22.29	21.86	21.87	2,444,406	-0.17(-0.77%)
Oct 01, 2018	22.59	22.66	21.82	22.04	1,974,721	-0.48(-2.13%)
Sep 28, 2018	22.47	22.61	22.26	22.52	1,851,700	+0.00(+0.00%)
Sep 27, 2018	22.58	22.74	22.51	22.52	1,548,936	-0.09(-0.40%)
Sep 26, 2018	22.44	22.87	22.03	22.61	1,904,092	+0.33(+1.48%)
Sep 25, 2018	22.24	22.41	22.21	22.28	1,238,537	+0.11(+0.50%)
Sep 24, 2018	22.26	22.30	22.06	22.17	1,128,023	-0.17(-0.76%)
Sep 21, 2018	22.32	22.81	22.28	22.34	3,091,000	+0.08(+0.36%)
Sep 20, 2018	22.76	22.81	22.20	22.26	2,033,248	-0.34(-1.50%)
Sep 19, 2018	22.51	22.62	22.17	22.60	1,233,543	+0.05(+0.22%)
Sep 18, 2018	22.91	23.14	22.55	22.55	1,903,582	-0.41(-1.79%)
Sep 17, 2018	23.25	23.28	22.90	22.96	1,805,294	-0.31(-1.33%)
Sep 14, 2018	23.09	23.37	22.89	23.27	1,204,400	+0.14(+0.61%)
Sep 13, 2018	23.00	23.23	22.93	23.13	971,722	+0.22(+0.96%)
Sep 12, 2018	22.68	22.97	22.63	22.91	1,337,918	+0.23(+1.01%)
Sep 11, 2018	22.68	23.01	22.64	22.68	1,605,392	-0.04(-0.18%)
Sep 10, 2018	22.90	22.92	22.65	22.72	1,155,396	-0.11(-0.48%)
Sep 07, 2018	23.00	23.39	22.78	22.83	2,093,100	-0.18(-0.78%)
Sep 06, 2018	22.95	23.16	22.86	23.01	2,110,104	+0.09(+0.39%)
Sep 05, 2018	23.10	23.19	22.55	22.92	2,636,630	-0.18(-0.78%)
Sep 04, 2018	23.11	23.24	22.70	23.10	2,332,227	-0.08(-0.35%)
Aug 31, 2018		23.18	23.18	23.18	0	+0.32(+1.40%)
Aug 30, 2018	22.42	22.90	22.39	22.86	2,220,100	+0.39(+1.74%)
Aug 29, 2018	22.42	22.52	22.22	22.47	2,726,244	+0.07(+0.31%)
Aug 28, 2018	21.84	22.45	21.75	22.40	2,954,115	+0.62(+2.85%)
Aug 27, 2018	21.72	21.81	21.58	21.78	1,369,577	+0.12(+0.55%)
Aug 24, 2018	21.30	21.67	21.26	21.66	1,024,800	+0.46(+2.17%)
Aug 23, 2018	21.49	21.59	21.16	21.20	1,063,347	-0.26(-1.21%)
Aug 22, 2018	21.43	21.57	21.35	21.46	927,050	-0.03(-0.14%)
Aug 21, 2018	21.23	21.59	21.19	21.49	829,725	+0.28(+1.32%)
Aug 20, 2018	21.50	21.61	21.18	21.21	1,137,528	-0.17(-0.80%)
Aug 17, 2018	21.06	21.54	21.04	21.38	1,300,900	+0.23(+1.09%)
Aug 16, 2018	20.44	21.26	20.41	21.15	2,694,227	+0.78(+3.83%)
Aug 15, 2018	20.06	20.41	19.94	20.37	2,328,939	+0.19(+0.94%)
Aug 14, 2018	20.28	20.42	20.12	20.18	1,425,470	+0.31(+1.56%)
Aug 13, 2018	20.03	20.14	19.62	19.87	1,841,441	-0.16(-0.80%)
Aug 10, 2018	19.84	20.23	19.62	20.03	1,741,500	+0.09(+0.45%)
Aug 09, 2018	19.76	20.18	19.75	19.94	2,341,022	+0.20(+1.01%)
Aug 08, 2018	19.47	19.99	19.00	19.74	2,696,049	+1.01(+5.39%)
Aug 07, 2018	18.86	18.98	18.69	18.73	1,139,281	-0.04(-0.21%)
Aug 06, 2018	18.78	18.90	18.54	18.77	1,394,949	-0.04(-0.21%)
Aug 03, 2018	18.70	18.85	18.53	18.81	1,710,600	+0.17(+0.91%)
Aug 02, 2018	18.21	18.78	18.06	18.64	2,104,011	+0.33(+1.80%)
Aug 01, 2018	17.90	18.36	17.90	18.31	1,912,231	+0.35(+1.95%)
Jul 31, 2018	17.96	18.18	17.79	17.96	2,166,229	+0.05(+0.28%)
Jul 30, 2018	18.14	18.23	17.84	17.91	1,520,398	-0.24(-1.32%)
Jul 27, 2018	18.64	18.64	18.11	18.15	664,000	-0.46(-2.47%)
Jul 26, 2018	18.56	18.83	18.56	18.61	838,989	-0.05(-0.27%)
Jul 25, 2018	18.37	18.88	18.26	18.66	1,741,980	+0.28(+1.52%)
Jul 24, 2018	18.60	18.62	18.34	18.38	854,441	-0.10(-0.54%)
Jul 23, 2018	18.32	18.67	18.31	18.48	1,191,330	+0.17(+0.93%)
Jul 20, 2018	18.48	18.58	18.30	18.31	805,878	-0.12(-0.65%)
Jul 19, 2018	18.51	18.56	18.27	18.43	1,204,017	-0.07(-0.38%)
Jul 18, 2018	18.46	18.64	18.31	18.50	1,265,140	+0.06(+0.33%)
Jul 17, 2018	18.11	18.54	18.11	18.44	4,132,081	+0.25(+1.37%)
Jul 16, 2018	18.96	19.17	18.16	18.19	3,010,605	-0.26(-1.41%)
Jul 13, 2018	18.53	18.71	18.44	18.45	1,767,822	-0.14(-0.75%)
Jul 12, 2018		18.73	18.33	18.59	2,080,736	+0.19(+1.03%)
Jul 11, 2018	18.30	18.46	18.30	18.40	898,139	+0.03(+0.16%)
Jul 10, 2018	18.58	18.66	18.28	18.37	2,254,276	-0.15(-0.81%)
Jul 09, 2018	18.59	18.71	18.23	18.52	2,215,173	-0.07(-0.38%)
Jul 06, 2018	18.06	18.70	17.96	18.59	1,516,015	+0.22(+1.20%)
Jul 05, 2018	18.41	18.55	18.20	18.37	3,698,840	+0.00(+0.00%)
Jul 03, 2018		18.37	18.37	18.37	0	+0.21(+1.16%)
Jul 02, 2018	18.02	18.25	17.84	18.16	1,533,195	-0.01(-0.06%)
Jun 29, 2018		18.62		18.17	3,325,052	+0.35(+1.96%)
Jun 28, 2018	17.56	17.96	17.40	17.82	4,308,922	+0.26(+1.48%)
Jun 27, 2018	18.16	18.16	17.55	17.56	1,987,958	-0.52(-2.88%)
Jun 26, 2018	18.24	18.27	18.02	18.08	4,712,576	-0.16(-0.88%)
Jun 25, 2018	18.84	18.84	18.02	18.24	2,846,066	-0.69(-3.65%)
Jun 22, 2018	19.67	19.94	18.76	18.93	5,622,116	-1.21(-6.01%)
Jun 21, 2018	20.38	20.41	20.07	20.14	2,349,189	-0.25(-1.23%)
Jun 20, 2018	20.83	20.93	20.06	20.39	2,337,964	-0.38(-1.83%)
Jun 19, 2018	20.65	20.81	20.36	20.77	1,466,946	+0.00(+0.00%)
Jun 18, 2018	20.76	20.88	20.65	20.77	1,410,198	-0.08(-0.38%)
Jun 15, 2018		20.83	20.62	20.85	1,456,615	+0.02(+0.10%)
Jun 14, 2018	20.77	20.87	20.72	20.83	1,066,699	+0.08(+0.39%)
Jun 13, 2018	20.86	21.06	20.62	20.75	2,030,340	+0.02(+0.10%)
Jun 12, 2018	20.87	20.91	20.68	20.73	733,082	+0.07(+0.34%)
Jun 11, 2018	20.20	20.66	20.12	20.66	1,947,417	+0.56(+2.79%)
Jun 08, 2018	19.59	20.19	18.94	20.10	3,350,844	+0.35(+1.77%)
Jun 07, 2018	20.45	20.57	19.75	19.75	1,667,488	-0.70(-3.42%)
Jun 06, 2018		20.47		20.45	2,554,277	+0.57(+2.87%)
Jun 05, 2018	19.59	19.88	19.58	19.88	773,935	+0.31(+1.58%)
Jun 04, 2018	19.37	19.68	19.37	19.57	782,256	+0.24(+1.24%)
Jun 01, 2018	19.25	19.42	19.21	19.33	585,490	+0.08(+0.42%)
May 31, 2018	19.16	19.26	19.01	19.25	1,386,838	+0.15(+0.79%)
May 30, 2018	19.16	19.22	19.09	19.10	596,502	+0.07(+0.37%)
May 29, 2018	19.16	19.19	18.89	19.03	968,621	-0.25(-1.30%)
May 25, 2018		19.28	19.28	19.28	0	+0.11(+0.57%)
May 24, 2018	19.37	19.39	19.07	19.17	1,154,601	-0.18(-0.93%)
May 23, 2018	19.20	19.36	19.11	19.35	967,204	+0.06(+0.31%)
May 22, 2018	19.35	19.38	19.21	19.29	1,809,365	-0.04(-0.21%)
May 21, 2018	19.41	19.48	19.12	19.33	1,012,558	-0.04(-0.21%)
May 18, 2018	19.03	19.41	18.91	19.37	1,454,710	+0.30(+1.57%)
May 17, 2018	18.83	19.15	18.78	19.07	1,529,453	+0.12(+0.63%)
May 16, 2018	18.89	19.04	18.89	18.95	815,112	-0.01(-0.05%)
May 15, 2018	19.04	19.11	18.72	18.96	1,047,411	-0.12(-0.63%)
May 14, 2018	18.90	19.31	18.90	19.08	1,035,468	+0.16(+0.85%)
May 11, 2018	18.88	19.02	18.76	18.92	1,101,167	+0.02(+0.11%)
May 10, 2018	18.77	19.37	18.73	18.90	1,592,765	+0.12(+0.64%)
May 09, 2018	19.33	19.39	18.01	18.78	4,747,870	-0.52(-2.69%)
May 08, 2018	19.50	19.53	19.27	19.30	1,608,052	-0.20(-1.03%)
May 07, 2018	19.25	19.53	19.25	19.50	1,063,860	+0.36(+1.88%)
May 04, 2018	19.02	19.28	19.00	19.14	1,165,337	+0.03(+0.16%)
May 03, 2018	18.92	19.34	18.86	19.11	3,249,314	+0.13(+0.68%)
May 02, 2018	19.32	19.42	18.95	18.98	2,544,839	-0.47(-2.42%)
May 01, 2018	19.39	19.45	18.92	19.45	2,036,066	-0.01(-0.05%)
Apr 30, 2018	19.31	19.70	19.31	19.46	1,199,514	+0.03(+0.15%)
Apr 27, 2018	19.39	19.51	19.10	19.43	1,212,825	+0.19(+0.99%)
Apr 26, 2018	19.22	19.39	19.07	19.24	1,069,837	+0.16(+0.84%)
Apr 25, 2018	19.09	19.09	18.53	19.08	1,071,332	-0.06(-0.31%)
Apr 24, 2018	19.33	19.42	18.96	19.14	1,209,493	-0.12(-0.62%)
Apr 23, 2018	19.46	19.50	18.88	19.26	1,360,450	-0.13(-0.67%)
Apr 20, 2018	19.54	19.68	19.32	19.39	1,195,523	-0.16(-0.82%)
Apr 19, 2018	19.63	19.89	19.49	19.55	1,232,115	-0.20(-1.01%)
Apr 18, 2018	19.56	19.92	19.42	19.75	1,035,551	+0.20(+1.02%)
Apr 17, 2018	19.53	19.61	19.39	19.55	2,223,904	+0.13(+0.67%)
Apr 16, 2018	19.26	19.47	19.15	19.42	826,212	+0.32(+1.68%)
Apr 13, 2018	19.19	19.20	19.00	19.10	999,541	-0.01(-0.05%)
Apr 12, 2018	19.02	19.13	18.94	19.11	1,339,570	+0.13(+0.68%)
Apr 11, 2018	18.88	19.20	18.75	18.98	1,344,268	-0.02(-0.11%)
Apr 10, 2018	18.76	19.10	18.66	19.00	1,628,646	+0.40(+2.15%)
Apr 09, 2018	18.72	18.84	18.56	18.60	2,286,178	+0.00(+0.00%)
Apr 06, 2018	18.65	18.79	18.41	18.60	1,223,751	-0.16(-0.85%)
Apr 05, 2018	18.79	18.92	18.63	18.76	2,414,158	+0.06(+0.32%)
Apr 04, 2018	18.15	18.73	18.13	18.70	1,213,757	+0.30(+1.63%)
Apr 03, 2018	18.46	18.65	18.16	18.40	2,040,362	+0.05(+0.27%)
Apr 02, 2018	18.60	18.77	18.15	18.35	1,899,260	-0.29(-1.56%)
Mar 29, 2018		18.64	18.64	18.64	0	-0.13(-0.69%)
Mar 28, 2018	18.68	18.93	18.41	18.77	2,371,031	+0.03(+0.16%)
Mar 27, 2018	19.33	19.35	18.68	18.74	1,191,438	-0.59(-3.05%)
Mar 26, 2018	19.20	19.37	18.88	19.33	1,909,596	+0.26(+1.36%)
Mar 23, 2018	19.33	19.50	19.02	19.07	2,549,206	-0.30(-1.55%)
Mar 22, 2018	19.91	19.91	19.33	19.37	1,380,882	-0.64(-3.20%)
Mar 21, 2018	19.93	20.19	19.93	20.01	1,354,458	+0.10(+0.50%)
Mar 20, 2018	19.82	20.00	19.81	19.91	1,463,310	+0.07(+0.35%)
Mar 19, 2018	19.76	19.91	19.70	19.84	1,578,569	+0.05(+0.25%)
Mar 16, 2018	19.66	19.95	19.61	19.79	2,177,420	+0.16(+0.82%)
Mar 15, 2018	19.61	19.76	19.50	19.63	1,575,783	+0.02(+0.10%)
Mar 14, 2018	19.81	19.94	19.55	19.61	1,207,007	-0.07(-0.36%)
Mar 13, 2018	19.70	19.86	19.61	19.68	854,663	+0.06(+0.31%)
Mar 12, 2018	19.49	19.73	19.48	19.62	956,497	+0.13(+0.67%)
Mar 09, 2018	19.60	19.72	19.41	19.49	1,446,948	-0.05(-0.26%)
Mar 08, 2018	19.47	19.60	19.43	19.54	1,632,463	+0.17(+0.88%)
Mar 07, 2018			19.26	19.37	2,547,210	-0.20(-1.02%)
Mar 06, 2018	19.60	20.32	19.53	19.57	2,820,029	+0.17(+0.88%)
Mar 05, 2018	18.73	19.42	18.70	19.40	1,886,462	+0.60(+3.19%)
Mar 02, 2018	18.28	18.89	18.25	18.80	2,846,634	+0.38(+2.06%)
Mar 01, 2018	18.88	18.88	18.29	18.42	3,270,496	-0.48(-2.54%)
Feb 28, 2018	18.58	19.01	18.54	18.90	2,766,435	+0.38(+2.05%)
Feb 27, 2018	18.99	19.06	18.48	18.52	1,711,653	-0.51(-2.68%)
Feb 26, 2018	18.80	19.07	18.73	19.03	3,034,105	+0.30(+1.60%)
Feb 23, 2018	18.33	18.93	18.33	18.73	3,128,604	+0.45(+2.46%)
Feb 22, 2018				18.28	4,702,108	+0.42(+2.35%)
Feb 21, 2018	17.01	18.15	16.99	17.86	7,256,380	+1.87(+11.69%)
Feb 20, 2018	15.95	16.12	15.89	15.99	3,655,776	-0.03(-0.19%)
Feb 16, 2018		16.02	16.02	16.02	0	+0.03(+0.19%)
Feb 15, 2018	15.97	16.14	15.84	15.99	3,690,395	+0.09(+0.57%)
Feb 14, 2018	15.43	15.98	15.42	15.90	4,112,563	+0.39(+2.51%)
Feb 13, 2018	15.55	15.65	15.40	15.51	2,069,737	-0.08(-0.51%)
Feb 12, 2018	15.41	15.77	15.33	15.59	2,743,343	+0.20(+1.30%)
Feb 09, 2018	15.81	15.86	15.06	15.39	3,088,277	-0.29(-1.85%)
Feb 08, 2018	16.26	16.35	15.67	15.68	5,048,255	-0.58(-3.57%)
Feb 07, 2018	16.05	16.39	16.01	16.26	3,374,700	+0.16(+0.99%)
Feb 06, 2018	15.84	16.20	15.75	16.10	2,075,800	-0.00(-0.03%)
Feb 05, 2018	16.13	16.18	15.90	16.11	1,073,373	-0.16(-0.95%)
Feb 02, 2018	16.16	16.34	16.16	16.26	1,876,578	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.