Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		6.610	6.610		0	+0.00(+0.00%)
Dec 19, 2019	6.520	6.610	6.465	6.550	1,330,019	+0.02(+0.31%)
Dec 18, 2019	6.490	6.610	6.310	6.530	1,886,824	+0.02(+0.31%)
Dec 17, 2019	6.490	6.580	6.360	6.510	1,041,309	+0.06(+0.93%)
Dec 16, 2019	6.250	6.500	6.240	6.450	1,442,784	+0.21(+3.37%)
Dec 13, 2019	6.330	6.400	6.170	6.240	899,100	-0.10(-1.58%)
Dec 12, 2019	6.210	6.400	6.210	6.340	1,097,961	+0.12(+1.93%)
Dec 11, 2019	6.280	6.320	6.190	6.220	728,097	-0.07(-1.11%)
Dec 10, 2019	6.380	6.450	6.225	6.290	983,418	-0.10(-1.56%)
Dec 09, 2019	6.550	6.680	6.390	6.390	843,651	-0.16(-2.44%)
Dec 06, 2019	6.510	6.590	6.450	6.550	1,187,400	+0.15(+2.34%)
Dec 05, 2019	6.800	6.820	6.310	6.400	2,217,190	-0.40(-5.88%)
Dec 04, 2019	6.800	6.900	6.710	6.800	1,430,941	+0.05(+0.74%)
Dec 03, 2019	6.690	6.760	6.520	6.750	1,737,326	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.