Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.050	9.080	8.805	8.900	3,171,700	-0.24(-2.63%)
May 30, 2019	9.110	9.200	9.050	9.140	1,724,788	+0.02(+0.22%)
May 29, 2019	9.100	9.130	9.000	9.120	1,888,922	-0.05(-0.55%)
May 28, 2019	9.250	9.440	9.140	9.170	2,489,224	-0.05(-0.54%)
May 24, 2019	9.440	9.520	9.130	9.220	1,921,400	-0.12(-1.28%)
May 23, 2019	9.460	9.530	9.300	9.340	3,067,107	-0.26(-2.71%)
May 22, 2019	8.950	9.710	8.930	9.600	5,470,276	+0.54(+5.96%)
May 21, 2019	9.200	9.320	8.900	9.060	5,135,499	+0.11(+1.23%)
May 20, 2019	8.700	9.010	8.600	8.950	2,777,624	+0.15(+1.70%)
May 17, 2019	8.740	8.950	8.655	8.800	4,647,800	-0.05(-0.56%)
May 16, 2019	8.890	8.970	8.675	8.850	4,736,684	-0.06(-0.67%)
May 15, 2019	8.660	8.980	8.610	8.910	3,200,510	+0.14(+1.60%)
May 14, 2019	8.760	9.030	8.670	8.770	9,112,552	+0.25(+2.93%)
May 13, 2019	8.200	8.520	8.080	8.520	6,782,074	+0.23(+2.77%)
May 10, 2019	7.530	8.570	7.530	8.290	9,546,400	+0.64(+8.37%)
May 09, 2019	9.010	9.720	7.140	7.650	18,825,144	-4.85(-38.80%)
May 08, 2019	12.77	12.79	12.47	12.50	3,235,181	-0.26(-2.04%)
May 07, 2019	12.81	12.95	12.57	12.76	2,495,866	-0.23(-1.77%)
May 06, 2019	12.91	13.05	12.76	12.99	1,714,728	-0.13(-0.99%)
May 03, 2019	12.93	13.14	12.86	13.12	1,436,100	+0.30(+2.34%)
May 02, 2019	12.75	12.93	12.69	12.82	3,715,170	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.