Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.94	15.11	14.70	14.96	4,199,605	+0.11(+0.74%)
Jan 30, 2017	14.87	14.93	14.76	14.85	2,720,688	-0.06(-0.40%)
Jan 27, 2017	15.10	15.14	14.85	14.91	1,512,062	-0.12(-0.80%)
Jan 26, 2017	14.95	15.38	14.85	15.03	10,223,467	+0.21(+1.42%)
Jan 25, 2017	14.55	14.89	14.46	14.82	2,931,008	+0.28(+1.93%)
Jan 24, 2017	14.60	14.63	14.41	14.54	3,009,365	-0.02(-0.14%)
Jan 23, 2017	14.37	14.57	14.32	14.56	2,884,999	+0.10(+0.69%)
Jan 20, 2017	14.58	14.60	14.40	14.46	3,819,240	-0.03(-0.21%)
Jan 19, 2017	14.40	14.62	14.35	14.49	4,354,515	-0.03(-0.21%)
Jan 18, 2017	14.25	14.58	14.23	14.52	5,287,705	+0.33(+2.33%)
Jan 17, 2017	13.80	14.31	13.77	14.19	3,303,308	+0.22(+1.57%)
Jan 13, 2017		13.97	13.97	13.97	0	+0.00(+0.00%)
Jan 12, 2017	13.14	14.32	13.10	13.97	10,798,337	+0.66(+4.96%)
Jan 11, 2017	13.55	13.78	13.30	13.31	11,058,563	-0.11(-0.82%)
Jan 10, 2017	13.87	14.12	13.33	13.42	10,401,291	-0.50(-3.59%)
Jan 09, 2017	14.32	14.40	13.92	13.92	8,051,877	-0.71(-4.85%)
Jan 06, 2017	14.19	14.95	14.06	14.63	12,016,443	+0.52(+3.69%)
Jan 05, 2017	13.65	14.19	13.65	14.11	7,455,051	+0.41(+2.99%)
Jan 04, 2017	13.80	14.04	13.51	13.70	11,928,670	-0.02(-0.15%)
Jan 03, 2017	14.85	14.94	13.59	13.72	44,704,244	-1.18(-7.92%)
Dec 30, 2016		14.90	14.90	14.90	0	-0.04(-0.27%)
Dec 29, 2016	14.85	15.02	14.81	14.94	436,357	+0.09(+0.61%)
Dec 28, 2016	14.75	14.88	14.50	14.85	468,601	+0.20(+1.37%)
Dec 27, 2016	14.73	14.92	14.50	14.65	334,857	+0.05(+0.34%)
Dec 23, 2016		14.60	14.60	14.60	0	+0.24(+1.67%)
Dec 22, 2016	14.51	14.75	14.00	14.36	1,912,276	-0.39(-2.64%)
Dec 21, 2016	14.75	14.98	14.60	14.75	556,551	-0.25(-1.67%)
Dec 20, 2016	15.01	15.24	14.95	15.00	555,610	+0.08(+0.54%)
Dec 19, 2016	15.00	15.09	14.85	14.92	293,028	-0.28(-1.84%)
Dec 16, 2016	14.60	15.45	13.90	15.20	1,204,878	+0.90(+6.29%)
Dec 15, 2016	15.25	15.25	13.94	14.30	666,093	-0.88(-5.80%)
Dec 14, 2016	15.90	16.05	15.00	15.18	838,249	-0.82(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.