Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.94	46.95	46.92	46.92	3,005,008	-0.02(-0.04%)
Nov 27, 2020	46.94	46.94	46.93	46.94	1,093,072	+0.01(+0.02%)
Nov 25, 2020	46.94	46.94	46.92	46.93	3,212,971	+0.00(+0.00%)
Nov 24, 2020	46.91	46.94	46.91	46.93	4,046,261	+0.02(+0.04%)
Nov 23, 2020	46.92	46.93	46.91	46.91	2,509,451	+0.00(+0.00%)
Nov 20, 2020	46.91	46.92	46.90	46.91	2,629,739	-0.01(-0.02%)
Nov 19, 2020	46.91	46.92	46.91	46.92	2,912,309	+0.01(+0.02%)
Nov 18, 2020	46.92	46.93	46.91	46.91	2,700,928	-0.01(-0.02%)
Nov 17, 2020	46.92	46.92	46.90	46.92	4,345,960	+0.02(+0.04%)
Nov 16, 2020	46.90	46.91	46.90	46.90	2,351,091	+0.00(+0.00%)
Nov 13, 2020	46.90	46.91	46.90	46.90	2,736,037	+0.01(+0.02%)
Nov 12, 2020	46.90	46.90	46.89	46.89	4,474,229	-0.00(-0.01%)
Nov 11, 2020	46.90	46.90	46.88	46.90	2,332,796	-0.00(-0.01%)
Nov 10, 2020	46.88	46.90	46.88	46.90	2,636,506	+0.03(+0.06%)
Nov 09, 2020	46.89	46.90	46.87	46.87	2,336,563	-0.02(-0.04%)
Nov 06, 2020	46.87	46.89	46.87	46.89	2,262,351	+0.02(+0.04%)
Nov 05, 2020	46.87	46.89	46.87	46.87	2,392,647	-0.01(-0.02%)
Nov 04, 2020	46.88	46.88	46.87	46.88	2,555,651	+0.00(+0.00%)
Nov 03, 2020	46.88	46.88	46.87	46.88	1,969,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.