Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.25	46.25	46.25	0	-0.01(-0.02%)
Dec 28, 2017	46.26	46.26	46.24	46.26	17,708	+0.00(+0.01%)
Dec 27, 2017	46.24	46.26	46.19	46.25	11,727	+0.01(+0.03%)
Dec 26, 2017	46.29	46.59	46.24	46.24	15,589	-0.07(-0.15%)
Dec 22, 2017	46.31	46.32	46.30	46.31	20,459	+0.00(+0.00%)
Dec 21, 2017	46.31	46.32	46.29	46.31	20,112	+0.01(+0.03%)
Dec 20, 2017	47.14	47.14	46.29	46.29	24,829	+0.01(+0.02%)
Dec 19, 2017	46.30	46.30	46.28	46.28	17,785	-0.02(-0.04%)
Dec 18, 2017	46.30	46.31	46.29	46.30	64,215	-0.01(-0.02%)
Dec 15, 2017	46.30	46.31	46.28	46.31	10,441	+0.01(+0.03%)
Dec 14, 2017	46.26	46.31	46.26	46.30	32,608	+0.01(+0.03%)
Dec 13, 2017	46.28	46.30	46.27	46.28	14,865	+0.01(+0.02%)
Dec 12, 2017	46.28	46.28	46.26	46.27	6,629	-0.01(-0.02%)
Dec 11, 2017	46.29	46.29	46.25	46.28	37,973	-0.01(-0.02%)
Dec 08, 2017	46.27	46.31	46.27	46.29	22,648	+0.01(+0.02%)
Dec 07, 2017	46.27	46.29	46.27	46.28	5,598	+0.00(+0.00%)
Dec 06, 2017	46.30	46.30	46.28	46.28	7,516	+0.02(+0.04%)
Dec 05, 2017	46.27	46.28	46.26	46.26	91,208	-0.01(-0.02%)
Dec 04, 2017	46.30	46.30	46.30	46.27	10,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.