Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.31	46.31	46.28	46.31	3,976,329	+0.01(+0.02%)
Dec 28, 2018	46.29	46.30	46.28	46.30	2,885,745	-0.06(-0.14%)
Dec 27, 2018	46.38	46.38	46.36	46.37	7,937,674	+0.02(+0.04%)
Dec 26, 2018	46.38	46.38	46.35	46.35	3,499,195	-0.02(-0.04%)
Dec 24, 2018	46.38	46.38	46.34	46.37	1,783,037	-0.01(-0.02%)
Dec 21, 2018	46.37	46.39	46.33	46.38	6,258,924	+0.02(+0.04%)
Dec 20, 2018	46.36	46.36	46.34	46.36	3,545,557	+0.00(+0.00%)
Dec 19, 2018	46.36	46.36	46.34	46.36	2,083,568	+0.00(+0.01%)
Dec 18, 2018	46.36	46.36	46.34	46.35	1,805,427	+0.01(+0.03%)
Dec 17, 2018	46.34	46.35	46.32	46.34	2,457,905	+0.02(+0.04%)
Dec 14, 2018	46.34	46.34	46.31	46.32	7,564,486	-0.01(-0.02%)
Dec 13, 2018	46.32	46.33	46.31	46.33	1,467,483	+0.00(+0.00%)
Dec 12, 2018	46.32	46.33	46.32	46.33	1,629,926	+0.01(+0.02%)
Dec 11, 2018	46.33	46.33	46.32	46.32	2,055,922	-0.01(-0.02%)
Dec 10, 2018	46.32	46.33	46.30	46.33	1,906,615	+0.01(+0.02%)
Dec 07, 2018	46.32	46.32	46.31	46.32	1,632,033	-0.01(-0.02%)
Dec 06, 2018	46.34	46.34	46.31	46.33	3,415,758	-0.01(-0.02%)
Dec 04, 2018	46.31	46.34	46.30	46.34	2,187,554	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.