Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.38	46.38	46.37	46.38	2,257,337	+0.01(+0.03%)
Dec 30, 2019	46.36	46.37	46.35	46.37	2,488,480	-0.08(-0.17%)
Dec 27, 2019	46.43	46.45	46.42	46.44	2,065,637	+0.01(+0.02%)
Dec 26, 2019	46.43	46.43	46.42	46.43	2,564,265	+0.01(+0.02%)
Dec 24, 2019	46.42	46.43	46.42	46.42	1,241,426	+0.01(+0.02%)
Dec 23, 2019	46.42	46.42	46.41	46.42	2,029,685	-0.01(-0.02%)
Dec 20, 2019	46.42	46.42	46.41	46.42	2,610,290	+0.01(+0.02%)
Dec 19, 2019	46.42	46.43	46.40	46.42	5,491,405	+0.00(+0.00%)
Dec 18, 2019	46.43	46.43	46.41	46.42	3,018,282	-0.01(-0.02%)
Dec 17, 2019	46.42	46.43	46.42	46.42	2,587,504	+0.00(+0.01%)
Dec 16, 2019	46.42	46.42	46.42	46.42	1,550,236	+0.00(+0.01%)
Dec 13, 2019	46.42	46.42	46.41	46.42	1,917,975	+0.00(+0.00%)
Dec 12, 2019	46.41	46.42	46.40	46.42	1,858,423	+0.01(+0.03%)
Dec 11, 2019	46.41	46.41	46.40	46.40	1,308,902	+0.00(+0.01%)
Dec 10, 2019	46.41	46.42	46.40	46.40	2,123,062	-0.00(-0.01%)
Dec 09, 2019	46.41	46.41	46.40	46.40	2,549,536	+0.00(+0.01%)
Dec 06, 2019	46.40	46.41	46.39	46.40	2,554,835	+0.00(+0.00%)
Dec 05, 2019	46.39	46.41	46.39	46.40	2,325,836	+0.01(+0.02%)
Dec 04, 2019	46.40	46.40	46.38	46.39	1,713,114	+0.00(+0.00%)
Dec 03, 2019	46.39	46.40	46.38	46.39	2,855,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.