Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.76	45.76	45.76	2,542,275	+0.00(+0.01%)
Dec 30, 2020	45.77	45.77	45.75	45.75	2,542,275	-0.00(-0.00%)
Dec 29, 2020	45.75	45.76	45.74	45.75	2,819,226	+0.00(+0.01%)
Dec 28, 2020	45.75	45.75	45.73	45.75	3,498,144	+0.00(+0.00%)
Dec 24, 2020	45.74	45.75	45.74	45.75	1,805,380	+0.01(+0.03%)
Dec 23, 2020	45.73	45.74	45.73	45.73	2,482,652	-0.00(-0.01%)
Dec 22, 2020	45.74	45.75	45.73	45.74	3,045,638	+0.00(+0.00%)
Dec 21, 2020	45.72	45.74	45.71	45.74	3,587,404	+0.01(+0.02%)
Dec 18, 2020	45.72	45.73	45.71	45.73	3,114,758	+0.01(+0.02%)
Dec 17, 2020	45.72	45.73	45.71	45.72	5,861,985	+0.00(+0.00%)
Dec 16, 2020	45.72	45.73	45.71	45.72	4,380,434	-0.01(-0.02%)
Dec 15, 2020	45.72	45.73	45.72	45.73	2,161,846	+0.00(+0.01%)
Dec 14, 2020	45.73	45.73	45.71	45.73	2,877,348	+0.00(+0.00%)
Dec 11, 2020	45.71	45.73	45.71	45.73	2,245,904	+0.02(+0.04%)
Dec 10, 2020	45.71	45.72	45.69	45.71	3,826,630	+0.00(+0.00%)
Dec 09, 2020	45.72	45.72	45.71	45.71	2,142,390	-0.01(-0.02%)
Dec 08, 2020	45.72	45.73	45.71	45.72	3,412,844	+0.01(+0.02%)
Dec 07, 2020	45.72	45.72	45.71	45.71	2,392,102	-0.01(-0.02%)
Dec 04, 2020	45.71	45.72	45.71	45.72	2,154,250	+0.01(+0.02%)
Dec 03, 2020	45.71	45.72	45.71	45.71	2,955,698	-0.01(-0.02%)
Dec 02, 2020	45.71	45.72	45.70	45.72	2,281,679	+0.03(+0.06%)
Dec 01, 2020	45.71	45.72	45.69	45.69	2,962,965	+0.01(+0.02%)
Nov 30, 2020	45.70	45.71	45.68	45.68	3,086,406	-0.02(-0.04%)
Nov 27, 2020	45.70	45.70	45.69	45.70	1,122,681	+0.01(+0.02%)
Nov 25, 2020	45.70	45.70	45.68	45.69	3,300,003	+0.00(+0.00%)
Nov 24, 2020	45.67	45.70	45.67	45.69	4,155,864	+0.02(+0.04%)
Nov 23, 2020	45.68	45.69	45.67	45.67	2,577,426	+0.00(+0.00%)
Nov 20, 2020	45.67	45.68	45.67	45.67	2,700,972	-0.01(-0.02%)
Nov 19, 2020	45.67	45.68	45.67	45.68	2,991,196	+0.01(+0.02%)
Nov 18, 2020	45.68	45.69	45.67	45.67	2,774,089	-0.01(-0.02%)
Nov 17, 2020	45.68	45.68	45.67	45.68	4,463,681	+0.02(+0.04%)
Nov 16, 2020	45.67	45.67	45.67	45.67	2,414,777	+0.00(+0.00%)
Nov 13, 2020	45.67	45.67	45.67	45.67	2,810,150	+0.01(+0.02%)
Nov 12, 2020	45.67	45.67	45.66	45.66	4,595,425	-0.00(-0.01%)
Nov 11, 2020	45.67	45.67	45.65	45.66	2,395,986	-0.00(-0.01%)
Nov 10, 2020	45.65	45.67	45.65	45.67	2,707,922	+0.03(+0.06%)
Nov 09, 2020	45.66	45.67	45.64	45.64	2,399,855	-0.02(-0.04%)
Nov 06, 2020	45.64	45.66	45.64	45.66	2,323,632	+0.02(+0.04%)
Nov 05, 2020	45.64	45.66	45.64	45.64	2,457,458	-0.01(-0.02%)
Nov 04, 2020	45.65	45.65	45.64	45.65	2,624,877	+0.00(+0.00%)
Nov 03, 2020	45.65	45.65	45.64	45.65	2,022,416	+0.00(+0.00%)
Nov 02, 2020	45.64	45.65	45.64	45.65	2,427,585	+0.01(+0.02%)
Oct 30, 2020	45.65	45.66	45.64	45.64	2,156,853	-0.01(-0.02%)
Oct 29, 2020	45.65	45.66	45.65	45.65	2,767,720	-0.01(-0.02%)
Oct 28, 2020	45.66	45.67	45.65	45.66	3,033,768	-0.01(-0.02%)
Oct 27, 2020	45.67	45.67	45.66	45.67	3,383,635	+0.01(+0.02%)
Oct 26, 2020	45.66	45.67	45.66	45.66	2,175,058	+0.00(+0.00%)
Oct 23, 2020	45.66	45.66	45.65	45.66	1,753,409	+0.01(+0.02%)
Oct 22, 2020	45.66	45.66	45.65	45.65	2,210,056	-0.01(-0.02%)
Oct 21, 2020	45.66	45.66	45.65	45.66	2,367,290	+0.01(+0.02%)
Oct 20, 2020	45.66	45.66	45.64	45.65	2,389,828	+0.01(+0.02%)
Oct 19, 2020	45.65	45.65	45.64	45.64	2,793,963	+0.00(+0.00%)
Oct 16, 2020	45.65	45.66	45.63	45.64	2,666,553	-0.01(-0.01%)
Oct 15, 2020	45.65	45.65	45.64	45.65	2,025,096	-0.00(-0.01%)
Oct 14, 2020	45.64	45.65	45.64	45.65	2,348,980	+0.01(+0.02%)
Oct 13, 2020	45.64	45.65	45.62	45.64	3,479,567	+0.00(+0.00%)
Oct 12, 2020	45.64	45.64	45.63	45.64	1,893,634	+0.00(+0.01%)
Oct 09, 2020	45.63	45.64	45.63	45.63	2,362,246	+0.00(+0.01%)
Oct 08, 2020	45.62	45.64	45.62	45.63	2,954,845	+0.00(+0.00%)
Oct 07, 2020	45.61	45.63	45.61	45.63	2,357,317	+0.01(+0.02%)
Oct 06, 2020	45.62	45.63	45.60	45.62	5,386,137	+0.00(+0.00%)
Oct 05, 2020	45.62	45.62	45.61	45.62	2,702,961	+0.01(+0.02%)
Oct 02, 2020	45.61	45.62	45.60	45.61	2,370,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.