Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.46	46.48	46.44	46.48	10,402,026	-0.06(-0.12%)
Feb 27, 2020	46.52	46.54	46.50	46.54	6,827,135	+0.01(+0.03%)
Feb 26, 2020	46.52	46.54	46.52	46.52	4,701,518	-0.00(-0.01%)
Feb 25, 2020	46.52	46.53	46.51	46.53	2,729,308	+0.02(+0.04%)
Feb 24, 2020	46.51	46.52	46.50	46.51	3,241,710	+0.00(+0.01%)
Feb 21, 2020	46.50	46.51	46.49	46.50	2,013,989	+0.01(+0.03%)
Feb 20, 2020	46.48	46.50	46.48	46.49	1,814,071	+0.01(+0.02%)
Feb 19, 2020	46.50	46.50	46.48	46.48	2,470,437	+0.00(+0.00%)
Feb 18, 2020	46.48	46.49	46.47	46.48	1,874,304	+0.01(+0.02%)
Feb 14, 2020	46.46	46.47	46.46	46.47	2,872,452	+0.01(+0.02%)
Feb 13, 2020	46.47	46.47	46.46	46.46	1,768,461	-0.01(-0.02%)
Feb 12, 2020	46.47	46.47	46.46	46.47	1,931,679	+0.00(+0.00%)
Feb 11, 2020	46.47	46.47	46.45	46.47	2,181,023	+0.00(+0.00%)
Feb 10, 2020	46.45	46.47	46.45	46.47	1,759,765	+0.02(+0.04%)
Feb 07, 2020	46.45	46.45	46.43	46.45	2,093,692	+0.01(+0.02%)
Feb 06, 2020	46.44	46.44	46.43	46.44	2,366,529	+0.00(+0.00%)
Feb 05, 2020	46.44	46.44	46.43	46.44	2,712,720	+0.01(+0.02%)
Feb 04, 2020	46.45	46.45	46.43	46.43	2,786,575	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.