Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.01	45.03	44.99	45.03	10,737,050	+0.02(+0.05%)
Feb 27, 2020	44.99	45.01	44.97	45.01	7,058,737	+0.01(+0.03%)
Feb 26, 2020	44.99	45.01	44.99	44.99	4,861,011	-0.00(-0.01%)
Feb 25, 2020	44.99	45.00	44.98	45.00	2,821,897	+0.02(+0.04%)
Feb 24, 2020	44.98	44.99	44.97	44.98	3,351,681	+0.00(+0.01%)
Feb 21, 2020	44.97	44.98	44.96	44.98	2,082,312	+0.01(+0.03%)
Feb 20, 2020	44.95	44.97	44.95	44.96	1,875,612	+0.01(+0.02%)
Feb 19, 2020	44.97	44.97	44.95	44.95	2,554,244	+0.00(+0.00%)
Feb 18, 2020	44.95	44.96	44.95	44.95	1,937,888	+0.01(+0.02%)
Feb 14, 2020	44.94	44.95	44.94	44.95	2,969,897	+0.01(+0.02%)
Feb 13, 2020	44.95	44.95	44.94	44.94	1,828,454	-0.01(-0.02%)
Feb 12, 2020	44.95	44.95	44.94	44.95	1,997,209	+0.00(+0.00%)
Feb 11, 2020	44.95	44.95	44.93	44.95	2,255,011	+0.00(+0.00%)
Feb 10, 2020	44.93	44.95	44.93	44.95	1,819,463	+0.02(+0.04%)
Feb 07, 2020	44.93	44.93	44.91	44.93	2,164,718	+0.01(+0.02%)
Feb 06, 2020	44.92	44.92	44.91	44.92	2,446,811	+0.00(+0.00%)
Feb 05, 2020	44.92	44.92	44.91	44.92	2,804,745	+0.01(+0.02%)
Feb 04, 2020	44.93	44.93	44.91	44.91	2,881,106	-0.02(-0.04%)
Feb 03, 2020	44.92	44.93	44.92	44.93	4,535,467	+0.01(+0.02%)
Jan 31, 2020	44.91	44.92	44.90	44.92	7,749,142	+0.02(+0.05%)
Jan 30, 2020	44.90	44.91	44.89	44.90	2,634,906	+0.00(+0.00%)
Jan 29, 2020	44.90	44.90	44.89	44.90	1,892,437	+0.00(+0.00%)
Jan 28, 2020	44.89	44.90	44.88	44.90	1,729,293	+0.01(+0.03%)
Jan 27, 2020	44.88	44.89	44.87	44.88	2,977,307	+0.01(+0.03%)
Jan 24, 2020	44.87	44.87	44.86	44.87	2,561,496	+0.00(+0.00%)
Jan 23, 2020	44.86	44.87	44.86	44.87	1,598,498	+0.01(+0.02%)
Jan 22, 2020	44.85	44.87	44.84	44.86	3,397,150	+0.01(+0.02%)
Jan 21, 2020	44.84	44.85	44.83	44.85	2,034,356	+0.02(+0.04%)
Jan 17, 2020	44.84	44.84	44.83	44.83	2,065,548	+0.00(+0.00%)
Jan 16, 2020	44.83	44.84	44.83	44.83	2,578,157	+0.01(+0.02%)
Jan 15, 2020	44.83	44.83	44.82	44.83	2,461,550	+0.00(+0.00%)
Jan 14, 2020	44.82	44.83	44.82	44.83	2,136,681	+0.02(+0.04%)
Jan 13, 2020	44.83	44.83	44.81	44.81	2,769,233	-0.00(-0.01%)
Jan 10, 2020	44.80	44.82	44.80	44.81	2,437,622	+0.02(+0.05%)
Jan 09, 2020	44.81	44.81	44.79	44.79	2,695,449	-0.01(-0.02%)
Jan 08, 2020	44.81	44.81	44.80	44.80	2,051,055	+0.00(+0.00%)
Jan 07, 2020	44.80	44.81	44.80	44.80	2,271,828	+0.00(+0.00%)
Jan 06, 2020	44.81	44.81	44.79	44.80	2,662,441	+0.01(+0.02%)
Jan 03, 2020	44.79	44.79	44.78	44.79	2,353,725	+0.01(+0.02%)
Jan 02, 2020	44.78	44.79	44.77	44.78	6,392,194	+0.00(+0.00%)
Dec 31, 2019	44.78	44.78	44.77	44.78	2,337,846	+0.01(+0.03%)
Dec 30, 2019	44.76	44.77	44.76	44.77	2,577,234	+0.02(+0.05%)
Dec 27, 2019	44.74	44.76	44.73	44.75	2,143,980	+0.01(+0.02%)
Dec 26, 2019	44.74	44.74	44.73	44.74	2,661,519	+0.01(+0.02%)
Dec 24, 2019	44.73	44.74	44.72	44.73	1,288,509	+0.01(+0.02%)
Dec 23, 2019	44.73	44.73	44.71	44.72	2,106,664	-0.01(-0.02%)
Dec 20, 2019	44.72	44.73	44.71	44.73	2,709,290	+0.01(+0.02%)
Dec 19, 2019	44.73	44.74	44.70	44.72	5,699,676	+0.00(+0.00%)
Dec 18, 2019	44.74	44.74	44.71	44.72	3,132,756	-0.01(-0.02%)
Dec 17, 2019	44.73	44.74	44.72	44.73	2,685,639	+0.00(+0.01%)
Dec 16, 2019	44.72	44.73	44.72	44.72	1,609,031	+0.00(+0.01%)
Dec 13, 2019	44.72	44.73	44.71	44.72	1,990,717	+0.00(+0.00%)
Dec 12, 2019	44.71	44.72	44.70	44.72	1,928,907	+0.01(+0.03%)
Dec 11, 2019	44.71	44.71	44.70	44.71	1,358,544	+0.00(+0.01%)
Dec 10, 2019	44.71	44.72	44.70	44.70	2,203,583	-0.00(-0.01%)
Dec 09, 2019	44.71	44.71	44.70	44.71	2,646,231	+0.00(+0.01%)
Dec 06, 2019	44.70	44.71	44.69	44.70	2,651,732	+0.00(+0.00%)
Dec 05, 2019	44.69	44.71	44.69	44.70	2,414,048	+0.01(+0.02%)
Dec 04, 2019	44.70	44.70	44.68	44.69	1,778,087	+0.00(+0.00%)
Dec 03, 2019	44.69	44.70	44.68	44.69	2,964,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.