Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.01	45.03	44.99	45.03	10,737,042	+0.02(+0.05%)
Feb 27, 2020	44.99	45.01	44.97	45.01	7,058,731	+0.01(+0.03%)
Feb 26, 2020	44.99	45.01	44.99	44.99	4,861,007	-0.00(-0.01%)
Feb 25, 2020	44.99	45.00	44.98	45.00	2,821,894	+0.02(+0.04%)
Feb 24, 2020	44.98	44.99	44.97	44.98	3,351,678	+0.00(+0.01%)
Feb 21, 2020	44.97	44.98	44.96	44.98	2,082,310	+0.01(+0.03%)
Feb 20, 2020	44.95	44.97	44.95	44.96	1,875,610	+0.01(+0.02%)
Feb 19, 2020	44.97	44.97	44.95	44.95	2,554,242	+0.00(+0.00%)
Feb 18, 2020	44.95	44.96	44.95	44.95	1,937,886	+0.01(+0.02%)
Feb 14, 2020	44.94	44.95	44.94	44.95	2,969,894	+0.01(+0.02%)
Feb 13, 2020	44.95	44.95	44.94	44.94	1,828,453	-0.01(-0.02%)
Feb 12, 2020	44.95	44.95	44.94	44.95	1,997,207	+0.00(+0.00%)
Feb 11, 2020	44.95	44.95	44.93	44.95	2,255,009	+0.00(+0.00%)
Feb 10, 2020	44.93	44.95	44.93	44.95	1,819,461	+0.02(+0.04%)
Feb 07, 2020	44.93	44.93	44.91	44.93	2,164,716	+0.01(+0.02%)
Feb 06, 2020	44.92	44.92	44.91	44.92	2,446,809	+0.00(+0.00%)
Feb 05, 2020	44.92	44.92	44.91	44.92	2,804,743	+0.01(+0.02%)
Feb 04, 2020	44.93	44.93	44.91	44.91	2,881,103	-0.02(-0.04%)
Feb 03, 2020	44.92	44.93	44.92	44.93	4,535,463	+0.01(+0.02%)
Jan 31, 2020	44.91	44.92	44.90	44.92	7,749,135	+0.02(+0.05%)
Jan 30, 2020	44.90	44.91	44.89	44.90	2,634,904	+0.00(+0.00%)
Jan 29, 2020	44.90	44.90	44.89	44.90	1,892,435	+0.00(+0.00%)
Jan 28, 2020	44.89	44.90	44.88	44.90	1,729,292	+0.01(+0.03%)
Jan 27, 2020	44.88	44.89	44.87	44.88	2,977,305	+0.01(+0.03%)
Jan 24, 2020	44.87	44.87	44.86	44.87	2,561,494	+0.00(+0.00%)
Jan 23, 2020	44.86	44.87	44.86	44.87	1,598,496	+0.01(+0.02%)
Jan 22, 2020	44.85	44.87	44.84	44.86	3,397,147	+0.01(+0.02%)
Jan 21, 2020	44.84	44.85	44.84	44.85	2,034,355	+0.02(+0.04%)
Jan 17, 2020	44.84	44.84	44.83	44.84	2,065,546	+0.00(+0.00%)
Jan 16, 2020	44.84	44.84	44.83	44.84	2,578,155	+0.01(+0.02%)
Jan 15, 2020	44.83	44.84	44.82	44.83	2,461,547	+0.00(+0.00%)
Jan 14, 2020	44.82	44.83	44.82	44.83	2,136,679	+0.02(+0.04%)
Jan 13, 2020	44.83	44.83	44.81	44.81	2,769,231	-0.00(-0.01%)
Jan 10, 2020	44.80	44.82	44.80	44.81	2,437,619	+0.02(+0.05%)
Jan 09, 2020	44.81	44.81	44.79	44.79	2,695,447	-0.01(-0.02%)
Jan 08, 2020	44.81	44.81	44.80	44.80	2,051,053	+0.00(+0.00%)
Jan 07, 2020	44.80	44.81	44.80	44.80	2,271,826	+0.00(+0.00%)
Jan 06, 2020	44.81	44.81	44.79	44.80	2,662,439	+0.01(+0.02%)
Jan 03, 2020	44.79	44.79	44.78	44.79	2,353,723	+0.01(+0.02%)
Jan 02, 2020	44.78	44.79	44.77	44.78	6,392,189	+0.00(+0.00%)
Dec 31, 2019	44.78	44.78	44.77	44.78	2,337,844	+0.01(+0.03%)
Dec 30, 2019	44.76	44.77	44.76	44.77	2,577,231	+0.02(+0.05%)
Dec 27, 2019	44.74	44.76	44.73	44.75	2,143,978	+0.01(+0.02%)
Dec 26, 2019	44.74	44.74	44.73	44.74	2,661,517	+0.01(+0.02%)
Dec 24, 2019	44.73	44.74	44.72	44.73	1,288,508	+0.01(+0.02%)
Dec 23, 2019	44.73	44.73	44.71	44.72	2,106,662	-0.01(-0.02%)
Dec 20, 2019	44.72	44.73	44.71	44.73	2,709,288	+0.01(+0.02%)
Dec 19, 2019	44.73	44.74	44.70	44.72	5,699,671	+0.00(+0.00%)
Dec 18, 2019	44.74	44.74	44.71	44.72	3,132,753	-0.01(-0.02%)
Dec 17, 2019	44.73	44.74	44.72	44.73	2,685,637	+0.00(+0.01%)
Dec 16, 2019	44.72	44.73	44.72	44.72	1,609,030	+0.00(+0.01%)
Dec 13, 2019	44.72	44.73	44.71	44.72	1,990,716	+0.00(+0.00%)
Dec 12, 2019	44.71	44.72	44.70	44.72	1,928,905	+0.01(+0.03%)
Dec 11, 2019	44.71	44.71	44.70	44.71	1,358,543	+0.00(+0.01%)
Dec 10, 2019	44.71	44.72	44.70	44.70	2,203,581	-0.00(-0.01%)
Dec 09, 2019	44.71	44.71	44.70	44.71	2,646,229	+0.00(+0.01%)
Dec 06, 2019	44.70	44.71	44.69	44.70	2,651,730	+0.00(+0.00%)
Dec 05, 2019	44.69	44.71	44.69	44.70	2,414,046	+0.01(+0.02%)
Dec 04, 2019	44.70	44.70	44.68	44.69	1,778,085	+0.00(+0.00%)
Dec 03, 2019	44.69	44.70	44.68	44.69	2,964,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.