Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,860,381 | +0.00(+0.00%) |
Feb 25, 2021 | 46.72 | 46.73 | 46.71 | 46.71 | 3,093,606 | -0.02(-0.04%) |
Feb 24, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,736,824 | +0.00(+0.00%) |
Feb 23, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 2,524,843 | +0.00(+0.00%) |
Feb 22, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,508,300 | +0.00(+0.00%) |
Feb 19, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,020,003 | +0.02(+0.04%) |
Feb 18, 2021 | 46.71 | 46.72 | 46.71 | 46.71 | 4,994,296 | -0.01(-0.02%) |
Feb 17, 2021 | 46.71 | 46.72 | 46.71 | 46.72 | 2,449,303 | +0.00(+0.00%) |
Feb 16, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 3,198,223 | -0.01(-0.02%) |
Feb 12, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 2,329,972 | +0.01(+0.02%) |
Feb 11, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 4,543,229 | +0.00(+0.00%) |
Feb 10, 2021 | 46.73 | 46.73 | 46.71 | 46.72 | 3,012,378 | +0.00(+0.00%) |
Feb 09, 2021 | 46.71 | 46.73 | 46.71 | 46.72 | 3,039,207 | +0.01(+0.02%) |
Feb 08, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 2,905,235 | +0.00(+0.00%) |
Feb 05, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,562,882 | +0.00(+0.00%) |
Feb 04, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,848,969 | +0.01(+0.01%) |
Feb 03, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 2,801,715 | -0.01(-0.01%) |
Feb 02, 2021 | 46.71 | 46.71 | 46.70 | 46.71 | 3,332,903 | +0.00(+0.00%) |
Feb 01, 2021 | 46.69 | 46.71 | 46.69 | 46.71 | 2,688,844 | -0.01(-0.02%) |
Jan 29, 2021 | 46.73 | 46.74 | 46.72 | 46.72 | 3,352,515 | -0.02(-0.04%) |
Jan 28, 2021 | 46.73 | 46.74 | 46.73 | 46.74 | 3,124,603 | +0.01(+0.02%) |
Jan 27, 2021 | 46.73 | 46.74 | 46.72 | 46.73 | 3,986,529 | +0.01(+0.02%) |
Jan 26, 2021 | 46.72 | 46.74 | 46.72 | 46.72 | 3,385,916 | -0.01(-0.02%) |
Jan 25, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,735,965 | +0.00(+0.00%) |
Jan 22, 2021 | 46.73 | 46.73 | 46.72 | 46.73 | 3,350,123 | +0.00(+0.00%) |
Jan 21, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 5,017,085 | +0.00(+0.00%) |
Jan 20, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,831,854 | +0.01(+0.03%) |
Jan 19, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 4,556,520 | -0.01(-0.03%) |
Jan 15, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,181,801 | +0.02(+0.04%) |
Jan 14, 2021 | 46.72 | 46.72 | 46.71 | 46.71 | 3,932,239 | +0.00(+0.00%) |
Jan 13, 2021 | 46.71 | 46.72 | 46.70 | 46.71 | 5,221,382 | -0.01(-0.02%) |
Jan 12, 2021 | 46.70 | 46.72 | 46.69 | 46.72 | 3,254,529 | +0.02(+0.04%) |
Jan 11, 2021 | 46.71 | 46.71 | 46.70 | 46.70 | 2,710,871 | +0.00(+0.00%) |
Jan 08, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 4,415,508 | -0.01(-0.03%) |
Jan 07, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 5,061,258 | +0.01(+0.03%) |
Jan 06, 2021 | 46.72 | 46.72 | 46.70 | 46.70 | 3,208,084 | -0.01(-0.02%) |
Jan 05, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,632,860 | +0.00(+0.00%) |
Jan 04, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 3,086,612 | +0.00(+0.00%) |
Dec 31, 2020 | 46.71 | 46.71 | 46.71 | 2,490,365 | +0.00(+0.01%) | |
Dec 30, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 2,490,365 | -0.04(-0.08%) |
Dec 29, 2020 | 46.74 | 46.75 | 46.73 | 46.74 | 2,759,543 | +0.00(+0.01%) |
Dec 28, 2020 | 46.74 | 46.74 | 46.72 | 46.74 | 3,424,087 | +0.00(+0.00%) |
Dec 24, 2020 | 46.73 | 46.74 | 46.73 | 46.74 | 1,767,160 | +0.01(+0.03%) |
Dec 23, 2020 | 46.72 | 46.73 | 46.72 | 46.72 | 2,430,094 | -0.00(-0.01%) |
Dec 22, 2020 | 46.73 | 46.74 | 46.72 | 46.73 | 2,981,161 | +0.00(+0.00%) |
Dec 21, 2020 | 46.71 | 46.73 | 46.70 | 46.73 | 3,511,458 | +0.01(+0.02%) |
Dec 18, 2020 | 46.71 | 46.72 | 46.70 | 46.72 | 3,048,818 | +0.01(+0.02%) |
Dec 17, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 5,737,886 | +0.00(+0.00%) |
Dec 16, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 4,287,699 | -0.01(-0.02%) |
Dec 15, 2020 | 46.71 | 46.72 | 46.71 | 46.72 | 2,116,079 | +0.00(+0.00%) |
Dec 14, 2020 | 46.72 | 46.72 | 46.70 | 46.72 | 2,816,212 | +0.00(+0.00%) |
Dec 11, 2020 | 46.70 | 46.72 | 46.70 | 46.72 | 2,198,185 | +0.02(+0.04%) |
Dec 10, 2020 | 46.70 | 46.71 | 46.68 | 46.70 | 3,745,324 | +0.00(+0.00%) |
Dec 09, 2020 | 46.71 | 46.71 | 46.70 | 46.70 | 2,096,870 | -0.01(-0.02%) |
Dec 08, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 3,340,330 | +0.01(+0.02%) |
Dec 07, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,341,277 | -0.01(-0.02%) |
Dec 04, 2020 | 46.71 | 46.71 | 46.70 | 46.71 | 2,108,479 | +0.01(+0.02%) |
Dec 03, 2020 | 46.70 | 46.71 | 46.70 | 46.70 | 2,892,898 | -0.01(-0.02%) |
Dec 02, 2020 | 46.70 | 46.71 | 46.69 | 46.71 | 2,233,200 | +0.03(+0.06%) |