Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.29	46.31	46.28	46.31	1,743,564	-0.06(-0.14%)
May 30, 2019	46.39	46.41	46.38	46.38	2,432,600	-0.03(-0.06%)
May 29, 2019	46.39	46.41	46.38	46.41	3,261,259	+0.02(+0.04%)
May 28, 2019	46.39	46.39	46.38	46.39	1,257,807	+0.00(+0.00%)
May 24, 2019	46.38	46.39	46.36	46.39	1,011,452	+0.02(+0.05%)
May 23, 2019	46.35	46.37	46.34	46.37	2,549,556	+0.01(+0.03%)
May 22, 2019	46.35	46.36	46.33	46.35	2,018,051	+0.01(+0.02%)
May 21, 2019	46.35	46.36	46.33	46.34	2,295,645	+0.00(+0.00%)
May 20, 2019	46.34	46.36	46.34	46.34	1,808,673	-0.01(-0.02%)
May 17, 2019	46.35	46.35	46.33	46.35	1,507,392	+0.01(+0.02%)
May 16, 2019	46.35	46.35	46.34	46.34	836,738	-0.01(-0.02%)
May 15, 2019	46.34	46.35	46.33	46.35	1,075,560	+0.01(+0.02%)
May 14, 2019	46.33	46.35	46.32	46.34	2,215,803	+0.02(+0.04%)
May 13, 2019	46.33	46.33	46.31	46.32	1,980,013	-0.00(-0.01%)
May 10, 2019	46.31	46.33	46.31	46.33	999,165	+0.01(+0.03%)
May 09, 2019	46.31	46.32	46.31	46.31	1,435,096	+0.00(+0.00%)
May 08, 2019	46.31	46.31	46.31	46.31	2,925,602	+0.01(+0.02%)
May 07, 2019	46.31	46.31	46.30	46.31	1,259,300	+0.01(+0.02%)
May 06, 2019	46.29	46.30	46.29	46.30	999,562	+0.01(+0.02%)
May 03, 2019	46.29	46.29	46.28	46.29	1,372,452	+0.00(+0.00%)
May 02, 2019	46.29	46.29	46.28	46.29	1,324,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.