Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.73	46.74	46.69	46.74	4,258,203	+0.05(+0.10%)
May 28, 2020	46.70	46.72	46.68	46.69	4,272,850	+0.01(+0.02%)
May 27, 2020	46.66	46.69	46.65	46.68	4,432,609	+0.03(+0.06%)
May 26, 2020	46.67	46.67	46.62	46.65	1,937,477	+0.01(+0.02%)
May 22, 2020	46.65	46.66	46.63	46.64	2,135,921	+0.00(+0.00%)
May 21, 2020	46.64	46.65	46.62	46.64	3,136,930	+0.03(+0.06%)
May 20, 2020	46.58	46.62	46.57	46.62	3,803,976	+0.05(+0.10%)
May 19, 2020	46.57	46.59	46.56	46.57	2,800,340	+0.02(+0.04%)
May 18, 2020	46.56	46.56	46.53	46.55	2,614,955	+0.02(+0.04%)
May 15, 2020	46.52	46.55	46.51	46.53	2,366,486	+0.01(+0.02%)
May 14, 2020	46.54	46.54	46.50	46.52	1,790,058	+0.01(+0.02%)
May 13, 2020	46.50	46.51	46.49	46.51	2,633,356	+0.03(+0.06%)
May 12, 2020	46.49	46.50	46.47	46.49	4,083,092	+0.00(+0.00%)
May 11, 2020	46.50	46.50	46.47	46.49	2,535,572	+0.00(+0.00%)
May 08, 2020	46.49	46.49	46.48	46.49	2,033,519	+0.02(+0.04%)
May 07, 2020	46.44	46.49	46.44	46.47	1,962,606	+0.02(+0.04%)
May 06, 2020	46.44	46.46	46.43	46.45	3,847,851	+0.02(+0.04%)
May 05, 2020	46.41	46.46	46.41	46.43	2,066,965	+0.02(+0.04%)
May 04, 2020	46.40	46.43	46.40	46.41	1,700,458	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.