Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.71	46.72	46.70	46.70	2,107,826	-0.01(-0.02%)
Oct 29, 2020	46.71	46.72	46.71	46.71	2,704,808	-0.01(-0.02%)
Oct 28, 2020	46.72	46.73	46.71	46.72	2,964,808	-0.01(-0.02%)
Oct 27, 2020	46.73	46.73	46.72	46.73	3,306,723	+0.01(+0.02%)
Oct 26, 2020	46.72	46.73	46.72	46.72	2,125,617	+0.00(+0.00%)
Oct 23, 2020	46.72	46.72	46.71	46.72	1,713,553	+0.01(+0.02%)
Oct 22, 2020	46.72	46.72	46.71	46.71	2,159,820	-0.01(-0.02%)
Oct 21, 2020	46.72	46.72	46.71	46.72	2,313,480	+0.01(+0.02%)
Oct 20, 2020	46.72	46.72	46.70	46.71	2,335,506	+0.01(+0.02%)
Oct 19, 2020	46.71	46.71	46.70	46.70	2,730,454	+0.00(+0.00%)
Oct 16, 2020	46.71	46.72	46.69	46.70	2,605,941	-0.01(-0.01%)
Oct 15, 2020	46.71	46.71	46.70	46.71	1,979,064	-0.00(-0.01%)
Oct 14, 2020	46.70	46.71	46.70	46.71	2,295,586	+0.01(+0.02%)
Oct 13, 2020	46.70	46.71	46.68	46.70	3,400,475	+0.00(+0.00%)
Oct 12, 2020	46.70	46.70	46.69	46.70	1,850,591	+0.00(+0.01%)
Oct 09, 2020	46.69	46.70	46.69	46.70	2,308,551	+0.00(+0.01%)
Oct 08, 2020	46.68	46.70	46.68	46.69	2,887,680	+0.00(+0.00%)
Oct 07, 2020	46.67	46.69	46.67	46.69	2,303,734	+0.01(+0.02%)
Oct 06, 2020	46.68	46.69	46.66	46.68	5,263,707	+0.00(+0.00%)
Oct 05, 2020	46.68	46.68	46.67	46.68	2,641,521	+0.01(+0.02%)
Oct 02, 2020	46.67	46.68	46.66	46.67	2,316,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.