Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.73	46.74	46.71	46.71	3,018,570	-0.02(-0.04%)
Nov 27, 2020	46.73	46.73	46.72	46.73	1,098,006	+0.01(+0.02%)
Nov 25, 2020	46.73	46.73	46.71	46.72	3,227,472	+0.00(+0.00%)
Nov 24, 2020	46.70	46.73	46.70	46.72	4,064,523	+0.02(+0.04%)
Nov 23, 2020	46.71	46.72	46.70	46.70	2,520,777	+0.00(+0.00%)
Nov 20, 2020	46.70	46.71	46.69	46.70	2,641,608	-0.01(-0.02%)
Nov 19, 2020	46.70	46.71	46.70	46.71	2,925,453	+0.01(+0.02%)
Nov 18, 2020	46.71	46.72	46.70	46.70	2,713,118	-0.01(-0.02%)
Nov 17, 2020	46.71	46.71	46.69	46.71	4,365,574	+0.02(+0.04%)
Nov 16, 2020	46.69	46.70	46.69	46.69	2,361,702	+0.00(+0.00%)
Nov 13, 2020	46.69	46.70	46.69	46.69	2,748,386	+0.01(+0.02%)
Nov 12, 2020	46.69	46.69	46.68	46.68	4,494,422	-0.00(-0.01%)
Nov 11, 2020	46.69	46.69	46.67	46.69	2,343,325	-0.00(-0.01%)
Nov 10, 2020	46.67	46.69	46.67	46.69	2,648,405	+0.03(+0.06%)
Nov 09, 2020	46.68	46.69	46.66	46.66	2,347,109	-0.02(-0.04%)
Nov 06, 2020	46.66	46.68	46.66	46.68	2,272,561	+0.02(+0.04%)
Nov 05, 2020	46.66	46.68	46.66	46.66	2,403,446	-0.01(-0.02%)
Nov 04, 2020	46.67	46.67	46.66	46.67	2,567,185	+0.00(+0.00%)
Nov 03, 2020	46.67	46.67	46.66	46.67	1,977,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.