Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.41	46.41	46.39	46.41	3,115,422	-0.07(-0.16%)
Oct 30, 2019	46.47	46.48	46.46	46.48	1,492,915	+0.01(+0.02%)
Oct 29, 2019	46.46	46.47	46.45	46.47	1,829,788	+0.01(+0.02%)
Oct 28, 2019	46.45	46.46	46.44	46.46	1,552,180	+0.00(+0.01%)
Oct 25, 2019	46.46	46.47	46.45	46.46	1,330,372	+0.00(+0.01%)
Oct 24, 2019	46.46	46.47	46.45	46.45	1,419,529	-0.01(-0.02%)
Oct 23, 2019	46.46	46.46	46.45	46.46	1,126,150	+0.01(+0.02%)
Oct 22, 2019	46.45	46.45	46.44	46.45	1,554,731	+0.00(+0.01%)
Oct 21, 2019	46.45	46.45	46.44	46.45	3,151,003	+0.00(+0.01%)
Oct 18, 2019	46.44	46.44	46.43	46.44	2,862,992	+0.01(+0.03%)
Oct 17, 2019	46.42	46.44	46.42	46.43	1,866,923	+0.00(+0.01%)
Oct 16, 2019	46.42	46.43	46.42	46.42	1,897,920	+0.01(+0.02%)
Oct 15, 2019	46.42	46.42	46.42	46.42	1,250,023	-0.01(-0.02%)
Oct 14, 2019	46.42	46.42	46.41	46.42	1,487,721	+0.02(+0.04%)
Oct 11, 2019	46.43	46.43	46.41	46.41	1,576,331	-0.03(-0.06%)
Oct 10, 2019	46.42	46.43	46.42	46.43	1,626,184	+0.02(+0.04%)
Oct 09, 2019	46.43	46.43	46.42	46.42	1,409,526	-0.01(-0.02%)
Oct 08, 2019	46.43	46.43	46.42	46.42	1,711,600	-0.01(-0.02%)
Oct 07, 2019	46.43	46.43	46.42	46.43	2,518,616	+0.00(+0.01%)
Oct 04, 2019	46.42	46.43	46.41	46.43	2,842,441	+0.02(+0.05%)
Oct 03, 2019	46.41	46.42	46.40	46.41	1,796,943	+0.01(+0.02%)
Oct 02, 2019	46.39	46.41	46.39	46.40	2,334,980	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.