Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.59	46.59	46.58	46.59	2,247,198	+0.01(+0.03%)
Dec 30, 2019	46.57	46.58	46.56	46.57	2,477,303	-0.08(-0.17%)
Dec 27, 2019	46.64	46.66	46.63	46.65	2,056,359	+0.01(+0.02%)
Dec 26, 2019	46.64	46.64	46.63	46.64	2,552,748	+0.01(+0.02%)
Dec 24, 2019	46.63	46.64	46.62	46.63	1,235,850	+0.01(+0.02%)
Dec 23, 2019	46.63	46.63	46.62	46.62	2,020,569	-0.01(-0.02%)
Dec 20, 2019	46.62	46.63	46.62	46.63	2,598,566	+0.01(+0.02%)
Dec 19, 2019	46.63	46.64	46.61	46.62	5,466,741	+0.00(+0.00%)
Dec 18, 2019	46.64	46.64	46.62	46.62	3,004,726	-0.01(-0.02%)
Dec 17, 2019	46.63	46.64	46.62	46.63	2,575,882	+0.00(+0.01%)
Dec 16, 2019	46.63	46.63	46.62	46.63	1,543,273	+0.00(+0.01%)
Dec 13, 2019	46.62	46.63	46.62	46.62	1,909,361	+0.00(+0.00%)
Dec 12, 2019	46.62	46.62	46.61	46.62	1,850,076	+0.01(+0.03%)
Dec 11, 2019	46.62	46.62	46.61	46.61	1,303,023	+0.00(+0.01%)
Dec 10, 2019	46.62	46.62	46.61	46.61	2,113,527	-0.00(-0.01%)
Dec 09, 2019	46.62	46.62	46.61	46.61	2,538,085	+0.00(+0.01%)
Dec 06, 2019	46.61	46.62	46.60	46.61	2,543,361	+0.00(+0.00%)
Dec 05, 2019	46.60	46.62	46.60	46.61	2,315,390	+0.01(+0.02%)
Dec 04, 2019	46.61	46.61	46.59	46.60	1,705,420	+0.00(+0.00%)
Dec 03, 2019	46.60	46.61	46.59	46.60	2,842,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.