Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.41	46.41	46.39	46.41	3,115,419	-0.07(-0.16%)
Oct 30, 2019	46.47	46.48	46.46	46.48	1,492,914	+0.01(+0.02%)
Oct 29, 2019	46.46	46.47	46.45	46.47	1,829,787	+0.01(+0.02%)
Oct 28, 2019	46.45	46.46	46.44	46.46	1,552,179	+0.00(+0.01%)
Oct 25, 2019	46.46	46.47	46.45	46.46	1,330,371	+0.00(+0.01%)
Oct 24, 2019	46.46	46.47	46.45	46.45	1,419,527	-0.01(-0.02%)
Oct 23, 2019	46.46	46.46	46.45	46.46	1,126,149	+0.01(+0.02%)
Oct 22, 2019	46.45	46.45	46.44	46.45	1,554,730	+0.00(+0.01%)
Oct 21, 2019	46.45	46.45	46.44	46.45	3,151,001	+0.00(+0.01%)
Oct 18, 2019	46.44	46.44	46.43	46.44	2,862,990	+0.01(+0.03%)
Oct 17, 2019	46.42	46.44	46.42	46.43	1,866,922	+0.00(+0.01%)
Oct 16, 2019	46.42	46.43	46.42	46.42	1,897,919	+0.01(+0.02%)
Oct 15, 2019	46.42	46.42	46.42	46.42	1,250,022	-0.01(-0.02%)
Oct 14, 2019	46.42	46.42	46.41	46.42	1,487,719	+0.02(+0.04%)
Oct 11, 2019	46.43	46.43	46.41	46.41	1,576,330	-0.03(-0.06%)
Oct 10, 2019	46.42	46.43	46.42	46.43	1,626,183	+0.02(+0.04%)
Oct 09, 2019	46.43	46.43	46.42	46.42	1,409,525	-0.01(-0.02%)
Oct 08, 2019	46.43	46.43	46.42	46.42	1,711,598	-0.01(-0.02%)
Oct 07, 2019	46.43	46.43	46.42	46.43	2,518,614	+0.00(+0.01%)
Oct 04, 2019	46.42	46.43	46.41	46.43	2,842,439	+0.02(+0.05%)
Oct 03, 2019	46.41	46.42	46.40	46.41	1,796,942	+0.01(+0.02%)
Oct 02, 2019	46.39	46.41	46.39	46.40	2,334,978	+0.01(+0.02%)
Oct 01, 2019	46.38	46.39	46.36	46.39	2,763,438	+0.01(+0.03%)
Sep 30, 2019	46.37	46.38	46.37	46.37	2,725,307	-0.08(-0.18%)
Sep 27, 2019	46.44	46.46	46.44	46.46	2,018,228	+0.01(+0.03%)
Sep 26, 2019	46.45	46.45	46.44	46.44	1,193,568	+0.00(+0.00%)
Sep 25, 2019	46.44	46.45	46.43	46.44	1,238,508	+0.00(+0.01%)
Sep 24, 2019	46.44	46.45	46.43	46.44	2,814,547	-0.00(-0.01%)
Sep 23, 2019	46.43	46.44	46.42	46.44	3,265,060	+0.03(+0.06%)
Sep 20, 2019	46.41	46.42	46.40	46.42	1,650,813	+0.02(+0.04%)
Sep 19, 2019	46.42	46.42	46.40	46.40	2,020,628	-0.01(-0.02%)
Sep 18, 2019	46.41	46.42	46.40	46.41	1,039,288	+0.00(+0.00%)
Sep 17, 2019	46.40	46.41	46.39	46.41	2,266,705	+0.01(+0.02%)
Sep 16, 2019	46.39	46.40	46.38	46.40	1,242,222	+0.01(+0.02%)
Sep 13, 2019	46.40	46.40	46.38	46.39	1,961,251	-0.02(-0.04%)
Sep 12, 2019	46.39	46.41	46.39	46.41	1,690,958	+0.01(+0.02%)
Sep 11, 2019	46.40	46.41	46.39	46.40	1,826,700	-0.01(-0.02%)
Sep 10, 2019	46.41	46.41	46.39	46.41	2,063,946	+0.02(+0.04%)
Sep 09, 2019	46.41	46.41	46.39	46.39	1,380,255	-0.00(-0.01%)
Sep 06, 2019	46.39	46.40	46.39	46.39	1,340,049	+0.00(+0.01%)
Sep 05, 2019	46.41	46.41	46.39	46.39	1,670,446	-0.02(-0.04%)
Sep 04, 2019	46.41	46.41	46.39	46.41	3,923,455	+0.02(+0.04%)
Sep 03, 2019	46.39	46.40	46.38	46.39	2,081,143	+0.02(+0.04%)
Aug 30, 2019	46.38	46.38	46.36	46.37	2,266,905	-0.09(-0.20%)
Aug 29, 2019	46.47	46.48	46.45	46.46	4,888,141	+0.00(+0.00%)
Aug 28, 2019	46.47	46.47	46.45	46.46	1,990,749	+0.01(+0.02%)
Aug 27, 2019	46.46	46.46	46.44	46.45	1,648,188	-0.01(-0.02%)
Aug 26, 2019	46.45	46.47	46.45	46.46	3,387,051	+0.00(+0.01%)
Aug 23, 2019	46.44	46.46	46.43	46.46	2,798,293	+0.00(+0.01%)
Aug 22, 2019	46.45	46.45	46.44	46.45	2,152,977	+0.00(+0.00%)
Aug 21, 2019	46.43	46.45	46.43	46.45	1,078,094	+0.01(+0.03%)
Aug 20, 2019	46.44	46.44	46.43	46.44	1,587,665	-0.00(-0.01%)
Aug 19, 2019	46.44	46.44	46.42	46.44	1,393,078	+0.02(+0.04%)
Aug 16, 2019	46.43	46.44	46.41	46.42	1,929,283	-0.01(-0.02%)
Aug 15, 2019	46.41	46.43	46.40	46.43	2,813,443	+0.03(+0.06%)
Aug 14, 2019	46.42	46.42	46.40	46.41	2,640,818	-0.01(-0.02%)
Aug 13, 2019	46.42	46.42	46.40	46.42	2,080,041	+0.00(+0.00%)
Aug 12, 2019	46.41	46.42	46.40	46.42	920,542	+0.01(+0.02%)
Aug 09, 2019	46.41	46.41	46.40	46.41	1,103,224	+0.00(+0.00%)
Aug 08, 2019	46.41	46.41	46.40	46.41	1,090,679	+0.00(+0.00%)
Aug 07, 2019	46.40	46.41	46.39	46.41	1,695,123	+0.00(+0.00%)
Aug 06, 2019	46.39	46.41	46.38	46.41	2,665,745	+0.01(+0.02%)
Aug 05, 2019	46.37	46.40	46.37	46.40	3,166,737	+0.02(+0.04%)
Aug 02, 2019	46.37	46.38	46.36	46.38	3,534,211	+0.01(+0.02%)
Aug 01, 2019	46.34	46.37	46.34	46.37	2,761,670	+0.02(+0.05%)
Jul 31, 2019	46.35	46.37	46.34	46.35	3,583,097	-0.10(-0.21%)
Jul 30, 2019	46.44	46.45	46.43	46.44	1,254,973	+0.01(+0.02%)
Jul 29, 2019	46.43	46.44	46.42	46.43	972,588	+0.00(+0.01%)
Jul 26, 2019	46.43	46.43	46.42	46.43	1,477,381	-0.00(-0.01%)
Jul 25, 2019	46.42	46.43	46.42	46.43	1,472,615	+0.01(+0.02%)
Jul 24, 2019	46.41	46.43	46.41	46.42	1,161,117	+0.02(+0.04%)
Jul 23, 2019	46.42	46.42	46.41	46.41	1,235,657	+0.00(+0.00%)
Jul 22, 2019	46.42	46.42	46.40	46.41	1,090,501	-0.01(-0.03%)
Jul 19, 2019	46.41	46.42	46.40	46.42	1,134,648	+0.03(+0.07%)
Jul 18, 2019	46.39	46.40	46.38	46.39	3,605,215	+0.00(+0.00%)
Jul 17, 2019	46.40	46.41	46.38	46.39	1,794,405	-0.01(-0.02%)
Jul 16, 2019	46.38	46.41	46.37	46.40	2,548,902	+0.02(+0.05%)
Jul 15, 2019	46.39	46.39	46.37	46.37	1,000,696	-0.00(-0.01%)
Jul 12, 2019	46.38	46.39	46.37	46.38	2,037,366	+0.00(+0.01%)
Jul 11, 2019	46.37	46.39	46.37	46.37	1,831,494	+0.01(+0.02%)
Jul 10, 2019	46.37	46.37	46.36	46.37	1,424,070	+0.00(+0.01%)
Jul 09, 2019	46.37	46.37	46.36	46.36	1,147,373	-0.01(-0.02%)
Jul 08, 2019	46.37	46.37	46.36	46.37	1,151,352	+0.00(+0.01%)
Jul 05, 2019	46.37	46.38	46.36	46.37	997,208	+0.00(+0.01%)
Jul 03, 2019	46.36	46.36	46.34	46.36	1,026,348	+0.01(+0.02%)
Jul 02, 2019	46.35	46.35	46.34	46.35	1,788,752	+0.00(+0.01%)
Jul 01, 2019	46.34	46.35	46.33	46.35	2,489,017	+0.00(+0.01%)
Jun 28, 2019	46.33	46.34	46.33	46.34	1,694,633	-0.08(-0.18%)
Jun 27, 2019	46.42	46.44	46.42	46.42	1,994,051	-0.01(-0.02%)
Jun 26, 2019	46.44	46.44	46.42	46.43	1,348,068	+0.00(+0.00%)
Jun 25, 2019	46.42	46.43	46.42	46.43	1,028,205	+0.02(+0.04%)
Jun 24, 2019	46.42	46.42	46.42	46.42	1,096,257	+0.00(+0.00%)
Jun 21, 2019	46.41	46.42	46.41	46.42	1,312,321	+0.01(+0.02%)
Jun 20, 2019	46.42	46.42	46.39	46.41	3,410,894	+0.02(+0.04%)
Jun 19, 2019	46.39	46.40	46.37	46.39	1,012,427	+0.01(+0.02%)
Jun 18, 2019	46.40	46.40	46.38	46.38	1,742,212	-0.01(-0.02%)
Jun 17, 2019	46.40	46.40	46.37	46.39	1,312,798	+0.00(+0.00%)
Jun 14, 2019	46.37	46.39	46.37	46.39	1,523,593	+0.01(+0.02%)
Jun 13, 2019	46.37	46.38	46.36	46.38	1,842,817	+0.02(+0.04%)
Jun 12, 2019	46.35	46.37	46.35	46.36	1,865,210	+0.01(+0.02%)
Jun 11, 2019	46.35	46.36	46.33	46.35	829,659	+0.02(+0.04%)
Jun 10, 2019	46.34	46.36	46.33	46.33	2,499,105	-0.01(-0.02%)
Jun 07, 2019	46.35	46.35	46.33	46.34	1,762,484	-0.01(-0.02%)
Jun 06, 2019	46.34	46.36	46.33	46.35	2,124,481	+0.03(+0.06%)
Jun 05, 2019	46.34	46.36	46.32	46.32	1,680,866	-0.02(-0.04%)
Jun 04, 2019	46.33	46.35	46.32	46.34	2,536,839	+0.02(+0.04%)
Jun 03, 2019	46.32	46.33	46.31	46.32	3,579,159	+0.01(+0.02%)
May 31, 2019	46.29	46.31	46.28	46.31	1,743,564	-0.06(-0.14%)
May 30, 2019	46.39	46.41	46.38	46.38	2,432,600	-0.03(-0.06%)
May 29, 2019	46.39	46.41	46.38	46.41	3,261,259	+0.02(+0.04%)
May 28, 2019	46.39	46.39	46.38	46.39	1,257,807	+0.00(+0.00%)
May 24, 2019	46.38	46.39	46.36	46.39	1,011,452	+0.02(+0.05%)
May 23, 2019	46.35	46.37	46.34	46.37	2,549,556	+0.01(+0.03%)
May 22, 2019	46.35	46.36	46.33	46.35	2,018,051	+0.01(+0.02%)
May 21, 2019	46.35	46.36	46.33	46.34	2,295,645	+0.00(+0.00%)
May 20, 2019	46.34	46.36	46.34	46.34	1,808,673	-0.01(-0.02%)
May 17, 2019	46.35	46.35	46.33	46.35	1,507,392	+0.01(+0.02%)
May 16, 2019	46.35	46.35	46.34	46.34	836,738	-0.01(-0.02%)
May 15, 2019	46.34	46.35	46.33	46.35	1,075,560	+0.01(+0.02%)
May 14, 2019	46.33	46.35	46.32	46.34	2,215,803	+0.02(+0.04%)
May 13, 2019	46.33	46.33	46.31	46.32	1,980,013	-0.00(-0.01%)
May 10, 2019	46.31	46.33	46.31	46.33	999,165	+0.01(+0.03%)
May 09, 2019	46.31	46.32	46.31	46.31	1,435,096	+0.00(+0.00%)
May 08, 2019	46.31	46.31	46.31	46.31	2,925,602	+0.01(+0.02%)
May 07, 2019	46.31	46.31	46.30	46.31	1,259,300	+0.01(+0.02%)
May 06, 2019	46.29	46.30	46.29	46.30	999,562	+0.01(+0.02%)
May 03, 2019	46.29	46.29	46.28	46.29	1,372,452	+0.00(+0.00%)
May 02, 2019	46.29	46.29	46.28	46.29	1,324,182	+0.00(+0.00%)
May 01, 2019	46.28	46.29	46.27	46.29	2,991,331	+0.01(+0.02%)
Apr 30, 2019	46.28	46.28	46.27	46.28	2,511,505	-0.10(-0.22%)
Apr 29, 2019	46.39	46.39	46.36	46.38	1,652,362	+0.00(+0.00%)
Apr 26, 2019	46.38	46.38	46.36	46.38	1,567,740	+0.01(+0.02%)
Apr 25, 2019	46.36	46.37	46.36	46.37	904,797	+0.01(+0.02%)
Apr 24, 2019	46.35	46.36	46.34	46.36	1,797,534	+0.02(+0.04%)
Apr 23, 2019	46.32	46.34	46.32	46.34	1,511,921	+0.02(+0.04%)
Apr 22, 2019	46.33	46.34	46.31	46.32	1,853,115	+0.00(+0.00%)
Apr 18, 2019	46.32	46.32	46.31	46.32	2,655,306	+0.02(+0.03%)
Apr 17, 2019	46.29	46.32	46.29	46.31	1,793,842	+0.01(+0.03%)
Apr 16, 2019	46.30	46.31	46.29	46.30	1,525,408	-0.00(-0.00%)
Apr 15, 2019	46.31	46.31	46.29	46.30	3,544,283	-0.01(-0.02%)
Apr 12, 2019	46.30	46.31	46.29	46.31	1,570,023	+0.02(+0.04%)
Apr 11, 2019	46.27	46.30	46.27	46.29	1,047,700	+0.01(+0.03%)
Apr 10, 2019	46.29	46.30	46.27	46.27	1,191,850	-0.01(-0.03%)
Apr 09, 2019	46.28	46.29	46.26	46.29	1,333,043	+0.03(+0.06%)
Apr 08, 2019	46.27	46.28	46.26	46.26	1,034,537	-0.01(-0.02%)
Apr 05, 2019	46.25	46.27	46.25	46.27	1,059,186	+0.01(+0.02%)
Apr 04, 2019	46.25	46.27	46.25	46.26	1,328,400	+0.02(+0.04%)
Apr 03, 2019	46.24	46.26	46.24	46.24	4,497,307	-0.00(-0.01%)
Apr 02, 2019	46.25	46.26	46.24	46.25	1,705,737	+0.01(+0.03%)
Apr 01, 2019	46.25	46.26	46.22	46.23	3,127,267	-0.03(-0.06%)
Mar 29, 2019	46.25	46.26	46.24	46.26	2,339,323	-0.08(-0.18%)
Mar 28, 2019	46.35	46.36	46.34	46.34	2,402,841	-0.01(-0.02%)
Mar 27, 2019	46.35	46.35	46.33	46.35	1,535,777	+0.00(+0.00%)
Mar 26, 2019	46.34	46.35	46.32	46.35	1,291,018	+0.03(+0.06%)
Mar 25, 2019	46.33	46.34	46.31	46.32	1,188,713	+0.00(+0.00%)
Mar 22, 2019	46.30	46.32	46.30	46.32	1,513,481	+0.02(+0.04%)
Mar 21, 2019	46.31	46.31	46.30	46.31	1,025,088	+0.00(+0.00%)
Mar 20, 2019	46.29	46.31	46.29	46.31	2,154,687	+0.02(+0.04%)
Mar 19, 2019	46.29	46.29	46.28	46.29	1,685,111	+0.00(+0.00%)
Mar 18, 2019	46.28	46.29	46.27	46.29	1,386,260	+0.03(+0.06%)
Mar 15, 2019	46.26	46.28	46.26	46.26	989,596	+0.01(+0.02%)
Mar 14, 2019	46.27	46.27	46.25	46.25	1,590,697	+0.00(+0.00%)
Mar 13, 2019	46.24	46.27	46.24	46.25	1,893,976	+0.01(+0.02%)
Mar 12, 2019	46.24	46.26	46.24	46.24	3,365,522	+0.00(+0.00%)
Mar 11, 2019	46.25	46.26	46.23	46.24	1,331,459	+0.00(+0.00%)
Mar 08, 2019	46.21	46.24	46.21	46.24	1,144,217	+0.03(+0.06%)
Mar 07, 2019	46.22	46.23	46.21	46.21	1,251,402	-0.00(-0.01%)
Mar 06, 2019	46.21	46.23	46.20	46.22	2,022,140	+0.01(+0.03%)
Mar 05, 2019	46.22	46.22	46.20	46.20	1,391,753	-0.01(-0.02%)
Mar 04, 2019	46.20	46.21	46.19	46.21	1,895,157	+0.01(+0.03%)
Mar 01, 2019	46.20	46.20	46.19	46.20	2,327,362	+0.01(+0.03%)
Feb 28, 2019	46.19	46.20	46.19	46.19	1,528,825	-0.11(-0.24%)
Feb 27, 2019	46.29	46.31	46.28	46.30	1,561,230	+0.01(+0.02%)
Feb 26, 2019	46.28	46.29	46.27	46.29	2,115,960	+0.03(+0.06%)
Feb 25, 2019	46.29	46.29	46.26	46.26	1,771,698	-0.02(-0.04%)
Feb 22, 2019	46.27	46.28	46.26	46.28	1,265,457	+0.00(+0.00%)
Feb 21, 2019	46.27	46.28	46.26	46.28	1,234,675	+0.03(+0.06%)
Feb 20, 2019	46.26	46.27	46.24	46.25	1,461,929	+0.01(+0.02%)
Feb 19, 2019	46.25	46.26	46.24	46.24	1,535,251	-0.01(-0.02%)
Feb 15, 2019	46.22	46.26	46.22	46.25	1,758,026	+0.02(+0.05%)
Feb 14, 2019	46.24	46.24	46.22	46.23	1,722,015	-0.00(-0.01%)
Feb 13, 2019	46.22	46.24	46.21	46.23	1,454,112	+0.00(+0.00%)
Feb 12, 2019	46.22	46.23	46.20	46.23	1,797,024	+0.04(+0.08%)
Feb 11, 2019	46.21	46.22	46.19	46.19	1,078,322	-0.01(-0.02%)
Feb 08, 2019	46.21	46.21	46.18	46.20	1,599,164	+0.00(+0.00%)
Feb 07, 2019	46.18	46.20	46.17	46.20	1,979,841	+0.05(+0.10%)
Feb 06, 2019	46.18	46.19	46.16	46.16	2,357,223	-0.03(-0.06%)
Feb 05, 2019	46.18	46.19	46.15	46.19	2,482,679	+0.02(+0.04%)
Feb 04, 2019	46.19	46.19	46.15	46.17	1,858,821	-0.01(-0.03%)
Feb 01, 2019	46.19	46.19	46.16	46.18	2,194,053	-0.00(-0.01%)
Jan 31, 2019	46.16	46.19	46.16	46.19	1,864,049	-0.09(-0.20%)
Jan 30, 2019	46.27	46.28	46.26	46.28	1,413,513	+0.01(+0.02%)
Jan 29, 2019	46.23	46.27	46.22	46.27	2,944,884	+0.04(+0.08%)
Jan 28, 2019	46.25	46.25	46.23	46.23	1,324,183	+0.00(+0.00%)
Jan 25, 2019	46.22	46.24	46.21	46.23	1,754,329	+0.02(+0.04%)
Jan 24, 2019	46.23	46.23	46.21	46.21	1,840,394	+0.01(+0.02%)
Jan 23, 2019	46.21	46.22	46.19	46.20	2,104,979	+0.02(+0.04%)
Jan 22, 2019	46.20	46.20	46.17	46.19	1,744,613	+0.00(+0.01%)
Jan 18, 2019	46.18	46.19	46.16	46.18	1,706,703	+0.01(+0.02%)
Jan 17, 2019	46.16	46.18	46.15	46.17	1,537,661	+0.01(+0.03%)
Jan 16, 2019	46.18	46.18	46.16	46.16	1,938,269	-0.01(-0.02%)
Jan 15, 2019	46.16	46.17	46.14	46.17	1,055,962	+0.03(+0.06%)
Jan 14, 2019	46.15	46.16	46.13	46.14	2,199,519	-0.01(-0.02%)
Jan 11, 2019	46.14	46.15	46.13	46.15	1,476,294	+0.01(+0.02%)
Jan 10, 2019	46.11	46.14	46.11	46.14	1,982,284	+0.05(+0.10%)
Jan 09, 2019	46.10	46.11	46.08	46.09	2,142,968	+0.00(+0.00%)
Jan 08, 2019	46.10	46.10	46.08	46.09	2,927,625	+0.00(+0.00%)
Jan 07, 2019	46.09	46.11	46.08	46.09	1,728,242	-0.01(-0.02%)
Jan 04, 2019	46.09	46.11	46.08	46.10	2,279,084	+0.00(+0.00%)
Jan 03, 2019	46.08	46.10	46.07	46.10	1,730,192	+0.04(+0.08%)
Jan 02, 2019	46.10	46.10	46.07	46.07	7,306,949	-0.04(-0.08%)
Dec 31, 2018	46.10	46.10	46.08	46.10	3,994,268	+0.01(+0.02%)
Dec 28, 2018	46.08	46.09	46.08	46.09	2,898,764	-0.06(-0.14%)
Dec 27, 2018	46.18	46.18	46.15	46.16	7,973,486	+0.02(+0.04%)
Dec 26, 2018	46.17	46.18	46.14	46.14	3,514,982	-0.02(-0.04%)
Dec 24, 2018	46.17	46.17	46.13	46.16	1,791,081	-0.01(-0.02%)
Dec 21, 2018	46.16	46.19	46.12	46.17	6,287,162	+0.02(+0.04%)
Dec 20, 2018	46.15	46.15	46.13	46.15	3,561,553	+0.00(+0.00%)
Dec 19, 2018	46.15	46.15	46.13	46.15	2,092,969	+0.00(+0.01%)
Dec 18, 2018	46.15	46.15	46.14	46.14	1,813,572	+0.01(+0.03%)
Dec 17, 2018	46.13	46.14	46.11	46.13	2,468,995	+0.02(+0.04%)
Dec 14, 2018	46.13	46.13	46.10	46.11	7,598,614	-0.01(-0.02%)
Dec 13, 2018	46.11	46.12	46.10	46.12	1,474,104	+0.00(+0.00%)
Dec 12, 2018	46.11	46.12	46.11	46.12	1,637,280	+0.01(+0.02%)
Dec 11, 2018	46.12	46.12	46.11	46.11	2,065,198	-0.01(-0.02%)
Dec 10, 2018	46.11	46.12	46.09	46.12	1,915,217	+0.01(+0.02%)
Dec 07, 2018	46.11	46.11	46.10	46.11	1,639,396	-0.01(-0.02%)
Dec 06, 2018	46.13	46.13	46.10	46.12	3,431,168	-0.01(-0.02%)
Dec 04, 2018	46.10	46.13	46.09	46.13	2,197,424	+0.04(+0.08%)
Dec 03, 2018	46.11	46.12	46.09	46.09	1,525,743	-0.02(-0.04%)
Nov 30, 2018	46.11	46.11	46.10	46.11	3,374,697	-0.08(-0.18%)
Nov 29, 2018	46.20	46.20	46.19	46.20	1,324,893	-0.01(-0.02%)
Nov 28, 2018	46.20	46.20	46.19	46.20	938,108	+0.01(+0.02%)
Nov 27, 2018	46.20	46.20	46.19	46.19	918,062	-0.01(-0.02%)
Nov 26, 2018	46.20	46.20	46.19	46.20	1,301,802	+0.01(+0.02%)
Nov 23, 2018	46.19	46.19	46.18	46.19	350,126	+0.01(+0.02%)
Nov 21, 2018		46.19	46.19	46.19	0	+0.00(+0.00%)
Nov 20, 2018	46.19	46.19	46.18	46.19	3,201,800	+0.00(+0.00%)
Nov 19, 2018	46.19	46.19	46.17	46.19	2,666,833	+0.01(+0.02%)
Nov 16, 2018	46.18	46.18	46.16	46.18	6,331,091	+0.00(+0.00%)
Nov 15, 2018	46.17	46.18	46.17	46.18	1,205,285	+0.00(+0.00%)
Nov 14, 2018	46.18	46.18	46.17	46.18	1,197,473	+0.01(+0.02%)
Nov 13, 2018	46.18	46.18	46.16	46.17	3,815,210	+0.01(+0.02%)
Nov 12, 2018	46.16	46.16	46.15	46.16	1,298,068	+0.02(+0.04%)
Nov 09, 2018	46.15	46.15	46.14	46.14	665,022	-0.00(-0.01%)
Nov 08, 2018	46.15	46.15	46.13	46.14	1,076,305	+0.00(+0.01%)
Nov 07, 2018	46.15	46.15	46.13	46.14	3,066,381	+0.00(+0.00%)
Nov 06, 2018	46.15	46.15	46.13	46.14	915,773	-0.00(-0.01%)
Nov 05, 2018	46.15	46.15	46.13	46.14	1,783,381	+0.00(+0.01%)
Nov 02, 2018	46.14	46.14	46.13	46.14	1,732,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.