Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.92	46.92	46.92	2,479,180	+0.00(+0.01%)
Dec 30, 2020	46.93	46.93	46.91	46.92	2,479,180	-0.04(-0.08%)
Dec 29, 2020	46.95	46.96	46.94	46.95	2,747,149	+0.00(+0.01%)
Dec 28, 2020	46.95	46.95	46.93	46.95	3,408,709	+0.00(+0.00%)
Dec 24, 2020	46.94	46.95	46.94	46.95	1,759,223	+0.01(+0.03%)
Dec 23, 2020	46.93	46.94	46.93	46.93	2,419,179	-0.00(-0.01%)
Dec 22, 2020	46.94	46.95	46.93	46.94	2,967,772	+0.00(+0.00%)
Dec 21, 2020	46.92	46.94	46.91	46.94	3,495,687	+0.01(+0.02%)
Dec 18, 2020	46.92	46.93	46.91	46.93	3,035,125	+0.01(+0.02%)
Dec 17, 2020	46.92	46.93	46.91	46.92	5,712,115	+0.00(+0.00%)
Dec 16, 2020	46.92	46.93	46.91	46.92	4,268,442	-0.01(-0.02%)
Dec 15, 2020	46.92	46.93	46.92	46.93	2,106,575	+0.00(+0.00%)
Dec 14, 2020	46.93	46.93	46.91	46.93	2,803,564	+0.00(+0.00%)
Dec 11, 2020	46.91	46.93	46.91	46.93	2,188,312	+0.02(+0.04%)
Dec 10, 2020	46.91	46.92	46.89	46.91	3,728,502	+0.00(+0.00%)
Dec 09, 2020	46.92	46.92	46.91	46.91	2,087,452	-0.01(-0.02%)
Dec 08, 2020	46.92	46.93	46.91	46.92	3,325,327	+0.01(+0.02%)
Dec 07, 2020	46.92	46.93	46.91	46.91	2,330,761	-0.01(-0.02%)
Dec 04, 2020	46.92	46.93	46.91	46.92	2,099,009	+0.01(+0.02%)
Dec 03, 2020	46.91	46.92	46.91	46.91	2,879,905	-0.01(-0.02%)
Dec 02, 2020	46.91	46.92	46.90	46.92	2,223,170	+0.03(+0.06%)
Dec 01, 2020	46.91	46.92	46.89	46.89	2,886,985	-0.03(-0.06%)
Nov 30, 2020	46.94	46.95	46.92	46.92	3,005,011	-0.02(-0.04%)
Nov 27, 2020	46.94	46.94	46.93	46.94	1,093,073	+0.01(+0.02%)
Nov 25, 2020	46.94	46.94	46.92	46.93	3,212,974	+0.00(+0.00%)
Nov 24, 2020	46.91	46.94	46.91	46.93	4,046,265	+0.02(+0.04%)
Nov 23, 2020	46.92	46.93	46.91	46.91	2,509,454	+0.00(+0.00%)
Nov 20, 2020	46.91	46.92	46.90	46.91	2,629,741	-0.01(-0.02%)
Nov 19, 2020	46.91	46.92	46.91	46.92	2,912,312	+0.01(+0.02%)
Nov 18, 2020	46.92	46.93	46.91	46.91	2,700,930	-0.01(-0.02%)
Nov 17, 2020	46.92	46.92	46.90	46.92	4,345,964	+0.02(+0.04%)
Nov 16, 2020	46.90	46.91	46.90	46.90	2,351,093	+0.00(+0.00%)
Nov 13, 2020	46.90	46.91	46.90	46.90	2,736,040	+0.01(+0.02%)
Nov 12, 2020	46.90	46.90	46.89	46.89	4,474,233	-0.00(-0.01%)
Nov 11, 2020	46.90	46.90	46.88	46.90	2,332,798	-0.00(-0.01%)
Nov 10, 2020	46.88	46.90	46.88	46.90	2,636,508	+0.03(+0.06%)
Nov 09, 2020	46.89	46.90	46.87	46.87	2,336,565	-0.02(-0.04%)
Nov 06, 2020	46.87	46.89	46.87	46.89	2,262,353	+0.02(+0.04%)
Nov 05, 2020	46.87	46.89	46.87	46.87	2,392,649	-0.01(-0.02%)
Nov 04, 2020	46.88	46.88	46.87	46.88	2,555,653	+0.00(+0.00%)
Nov 03, 2020	46.88	46.88	46.87	46.88	1,969,080	+0.00(+0.00%)
Nov 02, 2020	46.87	46.88	46.87	46.88	2,363,564	-0.03(-0.06%)
Oct 30, 2020	46.92	46.93	46.91	46.91	2,098,359	-0.01(-0.02%)
Oct 29, 2020	46.92	46.93	46.92	46.92	2,692,660	-0.01(-0.02%)
Oct 28, 2020	46.93	46.94	46.92	46.93	2,951,492	-0.01(-0.02%)
Oct 27, 2020	46.94	46.94	46.93	46.94	3,291,872	+0.01(+0.02%)
Oct 26, 2020	46.93	46.94	46.93	46.93	2,116,070	+0.00(+0.00%)
Oct 23, 2020	46.93	46.93	46.92	46.93	1,705,857	+0.01(+0.02%)
Oct 22, 2020	46.93	46.93	46.92	46.92	2,150,119	-0.01(-0.02%)
Oct 21, 2020	46.93	46.93	46.92	46.93	2,303,089	+0.01(+0.02%)
Oct 20, 2020	46.93	46.93	46.91	46.92	2,325,017	+0.01(+0.02%)
Oct 19, 2020	46.92	46.92	46.91	46.91	2,718,191	+0.00(+0.00%)
Oct 16, 2020	46.92	46.93	46.90	46.91	2,594,237	-0.01(-0.01%)
Oct 15, 2020	46.92	46.92	46.91	46.92	1,970,176	-0.00(-0.01%)
Oct 14, 2020	46.91	46.92	46.91	46.92	2,285,276	+0.01(+0.02%)
Oct 13, 2020	46.91	46.92	46.89	46.91	3,385,202	+0.00(+0.00%)
Oct 12, 2020	46.91	46.91	46.90	46.91	1,842,279	+0.00(+0.01%)
Oct 09, 2020	46.90	46.91	46.90	46.91	2,298,182	+0.00(+0.01%)
Oct 08, 2020	46.89	46.91	46.89	46.90	2,874,710	+0.00(+0.00%)
Oct 07, 2020	46.88	46.90	46.88	46.90	2,293,387	+0.01(+0.02%)
Oct 06, 2020	46.89	46.90	46.87	46.89	5,240,066	+0.00(+0.00%)
Oct 05, 2020	46.89	46.89	46.88	46.89	2,629,657	+0.01(+0.02%)
Oct 02, 2020	46.88	46.89	46.87	46.88	2,305,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.