Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.45	46.45	46.43	46.45	5,586,538	+0.02(+0.04%)
Sep 29, 2022	46.46	46.46	46.43	46.43	6,998,897	-0.04(-0.08%)
Sep 28, 2022	46.46	46.47	46.45	46.46	6,342,258	+0.03(+0.06%)
Sep 27, 2022	46.45	46.45	46.43	46.44	6,532,981	+0.01(+0.02%)
Sep 26, 2022	46.42	46.44	46.41	46.43	6,644,474	-0.01(-0.02%)
Sep 23, 2022	46.44	46.46	46.43	46.44	12,636,461	+0.00(+0.00%)
Sep 22, 2022	46.45	46.45	46.43	46.44	5,709,004	+0.00(+0.00%)
Sep 21, 2022	46.44	46.45	46.43	46.44	3,853,478	+0.01(+0.02%)
Sep 20, 2022	46.43	46.45	46.43	46.43	3,716,199	+0.00(+0.00%)
Sep 19, 2022	46.42	46.44	46.42	46.43	3,546,677	+0.00(+0.00%)
Sep 16, 2022	46.44	46.45	46.42	46.43	9,410,335	-0.01(-0.02%)
Sep 15, 2022	46.46	46.46	46.43	46.44	3,282,311	-0.01(-0.02%)
Sep 14, 2022	46.44	46.46	46.44	46.45	2,847,488	+0.01(+0.02%)
Sep 13, 2022	46.45	46.46	46.44	46.44	3,478,651	-0.01(-0.02%)
Sep 12, 2022	46.46	46.46	46.45	46.45	7,625,252	-0.01(-0.02%)
Sep 09, 2022	46.45	46.46	46.45	46.46	2,754,485	+0.01(+0.02%)
Sep 08, 2022	46.45	46.46	46.44	46.45	3,799,985	+0.00(+0.00%)
Sep 07, 2022	46.43	46.46	46.43	46.45	3,861,118	+0.02(+0.05%)
Sep 06, 2022	46.45	46.45	46.42	46.42	3,442,862	-0.02(-0.05%)
Sep 02, 2022	46.42	46.45	46.42	46.45	3,451,855	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.