Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.34	24.34	24.29	24.30	10,871	+0.01(+0.05%)
Jun 29, 2020	24.27	24.31	24.25	24.29	20,139	+0.03(+0.14%)
Jun 26, 2020	24.22	24.28	24.20	24.26	9,875	+0.03(+0.13%)
Jun 25, 2020	24.29	24.29	24.17	24.22	1,912	+0.03(+0.11%)
Jun 24, 2020	24.16	24.22	24.14	24.20	19,603	+0.00(+0.02%)
Jun 23, 2020	24.19	24.20	24.17	24.19	3,499	+0.00(+0.02%)
Jun 22, 2020	24.26	24.31	24.19	24.19	9,411	+0.01(+0.03%)
Jun 19, 2020	24.23	24.23	24.18	24.18	21,193	-0.06(-0.24%)
Jun 18, 2020	24.21	24.27	24.18	24.24	14,218	+0.03(+0.13%)
Jun 17, 2020	24.19	24.23	24.18	24.21	9,437	-0.03(-0.11%)
Jun 16, 2020	24.20	24.26	24.20	24.23	24,242	-0.00(-0.02%)
Jun 15, 2020	24.13	24.31	24.12	24.24	132,553	+0.13(+0.54%)
Jun 12, 2020	24.14	24.15	24.10	24.11	3,328	+0.03(+0.11%)
Jun 11, 2020	24.13	24.13	24.07	24.08	1,178	-0.03(-0.12%)
Jun 10, 2020	24.08	24.15	24.08	24.11	57,652	+0.03(+0.12%)
Jun 09, 2020	24.13	24.13	24.08	24.08	17,088	-0.10(-0.41%)
Jun 08, 2020	24.11	24.23	24.02	24.18	38,237	+0.08(+0.34%)
Jun 05, 2020	24.03	24.12	24.00	24.10	23,523	+0.01(+0.02%)
Jun 04, 2020	24.10	24.12	24.09	24.09	6,779	-0.03(-0.11%)
Jun 03, 2020	24.12	24.15	24.09	24.12	14,751	-0.04(-0.18%)
Jun 02, 2020	24.15	24.17	24.10	24.16	15,735	+0.07(+0.29%)
Jun 01, 2020	24.03	24.09	24.03	24.09	974	+0.01(+0.02%)
May 29, 2020	24.44	24.44	24.04	24.09	4,557	+0.08(+0.32%)
May 28, 2020	24.02	24.02	23.95	24.01	4,016	-0.07(-0.28%)
May 27, 2020	23.98	24.12	23.98	24.08	12,142	+0.09(+0.37%)
May 26, 2020	24.02	24.06	23.93	23.99	75,852	-0.03(-0.13%)
May 22, 2020	23.99	24.03	23.94	24.02	10,559	+0.02(+0.09%)
May 21, 2020	23.96	24.01	23.96	24.00	2,257	+0.05(+0.22%)
May 20, 2020	23.89	23.99	23.88	23.94	5,471	+0.05(+0.23%)
May 19, 2020	23.89	23.90	23.79	23.89	46,406	+0.08(+0.35%)
May 18, 2020	23.96	24.04	23.81	23.81	5,094	-0.09(-0.36%)
May 15, 2020	23.89	23.90	23.86	23.89	1,333	+0.02(+0.09%)
May 14, 2020	23.85	23.88	23.81	23.87	6,011	+0.08(+0.32%)
May 13, 2020	23.82	23.94	23.77	23.79	132,534	-0.02(-0.08%)
May 12, 2020	24.82	24.82	23.73	23.81	47,992	+0.11(+0.47%)
May 11, 2020	23.68	23.79	23.65	23.70	1,132,012	-0.02(-0.10%)
May 08, 2020	23.73	23.74	23.70	23.72	1,222	-0.04(-0.17%)
May 07, 2020	23.70	23.80	23.70	23.76	4,215	+0.05(+0.21%)
May 06, 2020	23.65	23.72	23.65	23.71	822,418	-0.06(-0.25%)
May 05, 2020	23.77	23.81	23.75	23.77	2,422	-0.03(-0.14%)
May 04, 2020	23.93	23.93	23.80	23.80	111	+0.01(+0.06%)
May 01, 2020	23.75	23.79	23.73	23.79	11,684	-0.02(-0.09%)
Apr 30, 2020	23.80	23.89	23.80	23.81	1,953	-0.01(-0.06%)
Apr 29, 2020	23.76	23.82	23.76	23.82	665	+0.04(+0.15%)
Apr 28, 2020	23.74	23.79	23.74	23.79	609	+0.07(+0.31%)
Apr 27, 2020	23.75	23.76	23.71	23.71	1,246	-0.08(-0.35%)
Apr 24, 2020	23.75	23.80	23.75	23.80	2,670	+0.01(+0.06%)
Apr 23, 2020	23.76	23.78	23.76	23.78	8,498	+0.09(+0.36%)
Apr 22, 2020	23.67	23.70	23.66	23.70	3,720	-0.02(-0.09%)
Apr 21, 2020	23.78	23.80	23.70	23.72	16,713	-0.02(-0.07%)
Apr 20, 2020	23.77	23.77	23.71	23.73	16,944	-0.02(-0.08%)
Apr 17, 2020	23.84	23.84	23.75	23.75	3,449	-0.08(-0.32%)
Apr 16, 2020	23.81	23.83	23.81	23.83	1,077	+0.04(+0.17%)
Apr 15, 2020	23.77	23.79	23.77	23.79	513	+0.09(+0.38%)
Apr 14, 2020	23.81	23.81	23.68	23.70	11,395	-0.06(-0.25%)
Apr 13, 2020	23.80	23.81	23.72	23.75	11,968	+0.03(+0.13%)
Apr 09, 2020	23.73	23.75	23.69	23.72	1,557	+0.31(+1.30%)
Apr 08, 2020	23.44	23.45	23.42	23.42	1,852	+0.10(+0.44%)
Apr 07, 2020	23.32	23.32	23.25	23.31	2,351	-0.03(-0.15%)
Apr 06, 2020	23.32	23.35	23.32	23.35	514	+0.29(+1.26%)
Apr 03, 2020	23.24	23.31	23.06	23.06	15,832	-0.25(-1.09%)
Apr 02, 2020	23.31	23.35	23.31	23.31	4,084	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.