Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 37.71 | 37.63 | 36.96 | 36.96 | 1,050,450 | -0.75(-1.98%) |
Feb 27, 2006 | 37.71 | 37.81 | 37.44 | 37.71 | 837,600 | -0.06(-0.15%) |
Feb 24, 2006 | 37.34 | 37.84 | 37.18 | 37.77 | 228,206 | +0.55(+1.47%) |
Feb 23, 2006 | 37.48 | 37.49 | 37.08 | 37.22 | 518,421 | -0.34(-0.90%) |
Feb 22, 2006 | 36.98 | 37.63 | 36.98 | 37.56 | 2,396,753 | +0.75(+2.03%) |
Feb 21, 2006 | 36.80 | 36.94 | 36.59 | 36.81 | 613,670 | +0.02(+0.06%) |
Feb 17, 2006 | 36.78 | 36.89 | 36.35 | 36.79 | 241,424 | +0.08(+0.22%) |
Feb 16, 2006 | 36.43 | 36.76 | 36.25 | 36.71 | 251,338 | +0.28(+0.78%) |
Feb 15, 2006 | 36.23 | 36.66 | 35.98 | 36.43 | 719,026 | +0.05(+0.14%) |
Feb 14, 2006 | 35.61 | 36.61 | 35.61 | 36.38 | 2,045,501 | +0.84(+2.37%) |
Feb 13, 2006 | 35.68 | 35.75 | 35.34 | 35.53 | 658,767 | -0.26(-0.73%) |
Feb 10, 2006 | 35.55 | 35.83 | 35.10 | 35.80 | 222,375 | +0.24(+0.67%) |
Feb 09, 2006 | 35.40 | 35.81 | 35.27 | 35.56 | 280,495 | +0.16(+0.45%) |
Feb 08, 2006 | 34.99 | 35.50 | 34.96 | 35.40 | 162,116 | +0.28(+0.81%) |
Feb 07, 2006 | 35.14 | 35.45 | 34.99 | 35.12 | 356,694 | -0.08(-0.22%) |
Feb 06, 2006 | 35.05 | 35.32 | 34.78 | 35.19 | 221,792 | +0.09(+0.26%) |
Feb 03, 2006 | 35.20 | 35.32 | 34.99 | 35.10 | 298,768 | -0.20(-0.55%) |
Feb 02, 2006 | 35.70 | 35.70 | 35.30 | 35.30 | 361,942 | -0.52(-1.47%) |