Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.40	23.03	22.40	22.69	262,807	+0.21(+0.92%)
Apr 29, 2004	22.74	22.79	22.26	22.48	262,029	-0.26(-1.13%)
Apr 28, 2004	23.25	23.37	22.74	22.74	317,040	-0.50(-2.15%)
Apr 27, 2004	22.97	23.25	22.89	23.24	388,184	+0.33(+1.44%)
Apr 26, 2004	22.81	22.95	22.64	22.91	341,726	+0.11(+0.47%)
Apr 23, 2004	22.96	22.96	22.72	22.80	239,092	-0.16(-0.72%)
Apr 22, 2004	22.64	23.01	22.58	22.96	287,299	+0.43(+1.89%)
Apr 21, 2004	22.17	22.57	22.17	22.54	328,703	+0.37(+1.67%)
Apr 20, 2004	22.38	22.64	22.17	22.17	266,500	-0.21(-0.94%)
Apr 19, 2004	22.77	22.77	22.30	22.38	249,783	-0.40(-1.74%)
Apr 16, 2004	22.33	22.78	22.18	22.77	270,388	+0.44(+1.96%)
Apr 15, 2004	22.36	22.53	22.15	22.34	363,303	+0.01(+0.05%)
Apr 14, 2004	22.12	22.89	21.89	22.33	1,465,265	+0.84(+3.93%)
Apr 13, 2004	21.71	21.79	21.31	21.48	466,715	-0.11(-0.52%)
Apr 12, 2004	21.63	21.85	21.48	21.60	204,880	-0.16(-0.73%)
Apr 08, 2004	22.04	22.17	21.62	21.76	98,358	-0.36(-1.63%)
Apr 07, 2004	21.84	22.28	21.82	22.12	255,614	+0.30(+1.37%)
Apr 06, 2004	21.99	22.12	21.71	21.82	380,798	-0.30(-1.37%)
Apr 05, 2004	23.00	23.03	22.08	22.12	496,456	-0.98(-4.25%)
Apr 02, 2004	22.87	23.10	22.76	23.10	270,971	+0.29(+1.26%)
Apr 01, 2004	22.74	22.89	22.62	22.82	185,247	+0.14(+0.64%)
Mar 31, 2004	22.69	22.90	22.51	22.67	191,856	+0.03(+0.14%)
Mar 30, 2004	22.94	22.94	22.63	22.64	234,815	-0.30(-1.32%)
Mar 29, 2004	22.53	23.01	22.53	22.94	328,897	+0.45(+2.01%)
Mar 26, 2004	22.33	22.62	22.12	22.49	536,499	+0.17(+0.76%)
Mar 25, 2004	22.02	22.48	21.99	22.32	467,104	+0.42(+1.90%)
Mar 24, 2004	22.28	22.48	21.81	21.91	327,925	-0.19(-0.86%)
Mar 23, 2004	21.35	22.14	21.28	22.10	1,217,232	+1.21(+5.79%)
Mar 22, 2004	20.71	20.92	20.47	20.89	459,912	+0.15(+0.74%)
Mar 19, 2004	20.56	20.77	20.45	20.73	316,457	+0.20(+0.95%)
Mar 18, 2004	20.66	20.72	20.41	20.54	223,541	-0.17(-0.82%)
Mar 17, 2004	20.45	20.84	20.45	20.71	337,061	+0.27(+1.31%)
Mar 16, 2004	20.73	20.85	20.32	20.44	274,470	-0.32(-1.54%)
Mar 15, 2004	21.16	21.16	20.67	20.76	143,455	-0.41(-1.94%)
Mar 12, 2004	20.84	21.17	20.68	21.17	92,526	+0.44(+2.11%)
Mar 11, 2004	21.11	21.12	20.73	20.73	131,792	-0.38(-1.80%)
Mar 10, 2004	21.61	21.68	21.11	21.11	130,625	-0.42(-1.96%)
Mar 09, 2004	21.84	21.84	21.50	21.53	147,343	-0.28(-1.27%)
Mar 08, 2004	21.85	21.86	21.71	21.81	134,319	-0.03(-0.14%)
Mar 05, 2004	21.99	22.07	21.83	21.84	292,936	-0.17(-0.77%)
Mar 04, 2004	21.86	22.07	21.79	22.01	200,604	+0.11(+0.49%)
Mar 03, 2004	21.93	21.95	21.60	21.91	331,618	-0.03(-0.12%)
Mar 02, 2004	22.03	22.12	21.85	21.93	231,316	-0.10(-0.44%)
Mar 01, 2004	22.02	22.11	21.61	22.03	196,133	+0.01(+0.05%)
Feb 27, 2004	21.56	22.05	21.48	22.02	213,239	+0.45(+2.10%)
Feb 26, 2004	21.38	21.63	21.29	21.57	110,021	+0.08(+0.36%)
Feb 25, 2004	21.56	21.56	21.20	21.49	128,098	+0.01(+0.02%)
Feb 24, 2004	21.61	21.65	21.27	21.48	124,405	-0.20(-0.93%)
Feb 23, 2004	21.73	22.02	21.56	21.68	416,370	-0.17(-0.80%)
Feb 20, 2004	21.61	22.02	21.52	21.86	295,074	+0.12(+0.54%)
Feb 19, 2004	21.83	22.19	21.59	21.74	359,998	+0.04(+0.17%)
Feb 18, 2004	21.66	21.94	21.45	21.70	298,573	+0.05(+0.21%)
Feb 17, 2004	21.53	21.81	21.48	21.66	500,732	+0.13(+0.60%)
Feb 13, 2004	21.76	21.76	21.43	21.53	259,891	-0.20(-0.90%)
Feb 12, 2004	21.94	21.99	21.66	21.73	236,953	-0.20(-0.92%)
Feb 11, 2004	21.50	22.17	21.45	21.93	612,892	+0.51(+2.40%)
Feb 10, 2004	21.30	21.48	21.20	21.41	70,950	+0.17(+0.82%)
Feb 09, 2004	21.14	21.38	21.06	21.24	172,612	+0.09(+0.44%)
Feb 06, 2004	20.84	21.32	20.84	21.14	412,288	+0.31(+1.48%)
Feb 05, 2004	20.73	20.84	20.66	20.84	186,414	+0.18(+0.85%)
Feb 04, 2004	20.78	20.98	20.66	20.66	290,798	-0.18(-0.84%)
Feb 03, 2004	20.76	21.04	20.73	20.84	276,025	+0.12(+0.57%)
Feb 02, 2004	20.58	20.85	20.42	20.72	223,347	+0.14(+0.67%)
Jan 30, 2004	20.33	20.58	20.24	20.58	428,616	+0.23(+1.14%)
Jan 29, 2004	20.42	20.48	20.29	20.35	331,230	-0.04(-0.20%)
Jan 28, 2004	20.56	20.68	20.32	20.39	347,169	-0.15(-0.73%)
Jan 27, 2004	20.42	20.55	20.40	20.54	168,725	+0.04(+0.18%)
Jan 26, 2004	20.40	20.50	20.37	20.50	202,936	+0.07(+0.33%)
Jan 23, 2004	20.45	20.68	20.27	20.43	259,891	-0.02(-0.08%)
Jan 22, 2004	20.09	20.72	20.06	20.45	1,215,871	+0.95(+4.88%)
Jan 21, 2004	19.14	19.50	19.14	19.50	171,835	+0.36(+1.88%)
Jan 20, 2004	19.54	19.63	19.14	19.14	577,125	-0.31(-1.59%)
Jan 16, 2004	19.19	19.46	19.18	19.45	162,893	+0.29(+1.50%)
Jan 15, 2004	18.99	19.16	18.98	19.16	593,648	+0.16(+0.87%)
Jan 14, 2004	18.96	19.02	18.91	18.99	227,623	+0.04(+0.19%)
Jan 13, 2004	18.83	19.03	18.83	18.96	380,992	+0.13(+0.68%)
Jan 12, 2004	18.78	18.85	18.66	18.83	310,042	+0.05(+0.27%)
Jan 09, 2004	18.56	18.86	18.56	18.78	318,789	+0.15(+0.83%)
Jan 08, 2004	18.17	18.67	18.15	18.62	557,493	+0.45(+2.49%)
Jan 07, 2004	18.25	18.26	18.06	18.17	318,789	-0.07(-0.37%)
Jan 06, 2004	18.26	18.31	18.20	18.24	403,735	+0.13(+0.71%)
Jan 05, 2004	18.37	18.37	18.04	18.11	342,698	-0.27(-1.46%)
Jan 02, 2004	18.78	18.78	18.35	18.38	175,139	-0.43(-2.27%)
Dec 31, 2003	18.83	18.91	18.65	18.80	231,511	-0.02(-0.11%)
Dec 30, 2003	18.61	18.83	18.58	18.82	104,189	+0.16(+0.88%)
Dec 29, 2003	18.55	18.67	18.51	18.66	169,113	+0.08(+0.42%)
Dec 26, 2003	18.58	18.61	18.46	18.58	28,574	+0.05(+0.25%)
Dec 24, 2003	18.60	18.70	18.50	18.54	66,090	-0.14(-0.74%)
Dec 23, 2003	18.59	18.69	18.42	18.67	166,781	+0.08(+0.44%)
Dec 22, 2003	18.67	18.67	18.37	18.59	106,327	-0.11(-0.58%)
Dec 19, 2003	18.75	18.75	18.52	18.70	152,202	-0.04(-0.22%)
Dec 18, 2003	18.63	18.79	18.63	18.74	126,932	+0.05(+0.25%)
Dec 17, 2003	18.64	18.83	18.57	18.70	196,910	+0.10(+0.55%)
Dec 16, 2003	18.44	18.64	18.39	18.59	177,472	+0.15(+0.81%)
Dec 15, 2003	19.18	19.20	18.44	18.44	267,277	-0.60(-3.16%)
Dec 12, 2003	18.90	19.06	18.85	19.04	113,908	+0.11(+0.57%)
Dec 11, 2003	18.73	18.98	18.70	18.94	140,150	+0.26(+1.38%)
Dec 10, 2003	18.96	18.96	18.56	18.68	216,154	-0.33(-1.73%)
Dec 09, 2003	19.15	19.18	18.95	19.01	196,522	-0.14(-0.73%)
Dec 08, 2003	19.01	19.26	19.01	19.15	191,662	+0.14(+0.73%)
Dec 05, 2003	18.91	18.92	18.91	19.01	220,820	+0.10(+0.52%)
Dec 04, 2003	19.09	19.11	18.74	18.91	706,196	-0.11(-0.60%)
Dec 03, 2003	19.39	19.47	19.02	19.02	260,280	-0.32(-1.65%)
Dec 02, 2003	19.42	19.43	19.27	19.34	409,566	-0.01(-0.05%)
Dec 01, 2003	19.29	19.42	19.29	19.35	214,016	+0.09(+0.45%)
Nov 28, 2003	19.03	19.27	19.00	19.27	189,718	+0.19(+1.00%)
Nov 26, 2003	18.83	19.08	18.79	19.08	662,071	+0.30(+1.59%)
Nov 25, 2003	18.34	18.86	18.34	18.78	609,587	+0.38(+2.07%)
Nov 24, 2003	18.10	18.40	18.03	18.40	931,293	+0.34(+1.91%)
Nov 21, 2003	17.75	18.11	17.75	18.05	702,503	+0.33(+1.86%)
Nov 20, 2003	17.69	17.69	17.69	17.72	932,459	+0.03(+0.17%)
Nov 19, 2003	17.69	17.85	17.65	17.69	7,101,232	+0.00(+0.00%)
Nov 18, 2003	18.05	18.13	17.56	17.69	542,525	-0.30(-1.69%)
Nov 17, 2003	18.22	18.22	17.94	18.00	209,351	-0.65(-3.50%)
Nov 14, 2003	19.03	19.04	18.64	18.65	182,915	-0.43(-2.24%)
Nov 13, 2003	18.96	19.14	18.82	19.08	106,522	+0.11(+0.60%)
Nov 12, 2003	18.48	18.97	18.47	18.96	300,323	+0.55(+2.96%)
Nov 11, 2003	18.47	18.52	18.11	18.42	181,748	-0.14(-0.78%)
Nov 10, 2003	19.00	19.00	18.55	18.56	125,572	-0.52(-2.75%)
Nov 07, 2003	19.34	19.34	18.83	19.09	120,518	-0.20(-1.04%)
Nov 06, 2003	19.03	19.29	18.88	19.29	72,699	+0.25(+1.32%)
Nov 05, 2003	19.69	19.86	18.65	19.03	330,258	-0.59(-2.99%)
Nov 04, 2003	19.69	19.88	19.50	19.62	219,945	-0.10(-0.50%)
Nov 03, 2003	19.54	19.89	19.54	19.72	151,425	+0.26(+1.35%)
Oct 31, 2003	19.62	19.62	19.42	19.46	191,856	-0.20(-0.99%)
Oct 30, 2003	20.09	20.09	19.65	19.65	293,519	+0.02(+0.08%)
Oct 29, 2003	18.93	19.85	18.93	19.64	581,013	+0.78(+4.15%)
Oct 28, 2003	18.62	18.85	18.52	18.85	161,533	+0.28(+1.52%)
Oct 27, 2003	18.11	18.63	18.11	18.57	88,833	+0.36(+1.98%)
Oct 24, 2003	18.21	18.31	17.95	18.21	126,543	-0.04(-0.20%)
Oct 23, 2003	18.29	18.45	18.16	18.25	77,753	+0.02(+0.08%)
Oct 22, 2003	18.22	18.47	18.21	18.23	97,580	-0.06(-0.31%)
Oct 21, 2003	18.24	18.36	18.24	18.29	61,425	+0.10(+0.57%)
Oct 20, 2003	18.39	18.49	18.18	18.19	77,364	-0.21(-1.12%)
Oct 17, 2003	18.53	18.62	18.44	18.39	101,079	-0.12(-0.64%)
Oct 16, 2003	18.37	18.48	18.37	18.51	76,004	+0.17(+0.93%)
Oct 15, 2003	18.58	18.58	18.31	18.34	73,282	-0.13(-0.70%)
Oct 14, 2003	18.47	18.52	18.41	18.47	95,831	+0.03(+0.14%)
Oct 13, 2003	18.25	18.51	18.33	18.44	80,669	+0.19(+1.04%)
Oct 10, 2003	18.34	18.34	18.20	18.25	49,179	-0.06(-0.31%)
Oct 09, 2003	18.35	18.42	18.18	18.31	106,522	+0.00(+0.00%)
Oct 08, 2003	18.52	18.52	18.26	18.31	79,114	-0.20(-1.08%)
Oct 07, 2003	18.29	18.56	18.29	18.51	119,546	+0.25(+1.35%)
Oct 06, 2003	18.37	18.44	18.24	18.26	89,416	-0.05(-0.28%)
Oct 03, 2003	18.47	18.48	18.21	18.31	62,008	-0.05(-0.28%)
Oct 02, 2003	18.06	18.39	18.01	18.37	169,113	+0.31(+1.74%)
Oct 01, 2003	17.98	18.13	17.88	18.05	98,552	+0.07(+0.40%)
Sep 30, 2003	17.72	17.98	17.49	17.98	117,213	+0.21(+1.16%)
Sep 29, 2003	17.62	17.77	17.30	17.77	97,386	+0.18(+1.02%)
Sep 26, 2003	17.75	17.75	17.41	17.59	152,396	-0.19(-1.07%)
Sep 25, 2003	18.17	18.17	17.78	17.78	126,932	-0.42(-2.29%)
Sep 24, 2003	18.44	18.44	18.14	18.20	42,958	-0.29(-1.56%)
Sep 23, 2003	18.49	18.57	18.30	18.49	112,159	-0.06(-0.31%)
Sep 22, 2003	18.65	18.65	18.44	18.55	85,917	-0.08(-0.41%)
Sep 19, 2003	18.85	18.94	18.60	18.62	155,895	-0.29(-1.52%)
Sep 18, 2003	18.27	18.92	18.27	18.91	145,204	+0.66(+3.61%)
Sep 17, 2003	18.24	18.40	18.24	18.25	136,263	-0.02(-0.11%)
Sep 16, 2003	18.10	18.35	18.02	18.27	201,576	+0.40(+2.24%)
Sep 15, 2003	18.01	18.03	17.87	17.87	162,116	-0.19(-1.03%)
Sep 12, 2003	18.05	18.11	17.96	18.06	76,781	-0.06(-0.34%)
Sep 11, 2003	18.25	18.25	18.01	18.12	138,206	-0.09(-0.51%)
Sep 10, 2003	18.61	18.65	18.18	18.21	138,012	-0.42(-2.26%)
Sep 09, 2003	18.62	18.63	18.41	18.63	104,578	-0.06(-0.30%)
Sep 08, 2003	18.49	18.70	18.49	18.69	137,623	+0.12(+0.64%)
Sep 05, 2003	18.63	18.63	18.42	18.57	207,796	-0.03(-0.14%)
Sep 04, 2003	18.48	18.62	18.38	18.60	155,507	+0.12(+0.67%)
Sep 03, 2003	18.39	18.49	18.35	18.47	290,020	+0.01(+0.03%)
Sep 02, 2003	18.35	18.49	18.25	18.47	302,655	+0.16(+0.90%)
Aug 29, 2003	18.31	18.40	18.24	18.30	84,945	-0.01(-0.06%)
Aug 28, 2003	18.24	18.44	18.06	18.31	133,152	+0.08(+0.42%)
Aug 27, 2003	17.88	18.31	17.80	18.24	126,738	+0.43(+2.40%)
Aug 26, 2003	17.75	17.87	17.52	17.81	73,088	+0.09(+0.49%)
Aug 25, 2003	17.41	17.75	17.15	17.72	171,835	+0.20(+1.15%)
Aug 22, 2003	17.92	17.94	17.52	17.52	161,921	-0.41(-2.27%)
Aug 21, 2003	17.81	18.09	17.80	17.93	134,319	+0.14(+0.78%)
Aug 20, 2003	17.70	17.83	17.65	17.79	162,504	+0.07(+0.38%)
Aug 19, 2003	17.58	17.72	17.44	17.72	67,256	+0.10(+0.58%)
Aug 18, 2003	17.49	17.62	17.40	17.62	151,425	+0.15(+0.88%)
Aug 15, 2003	17.23	17.47	17.08	17.47	100,302	+0.24(+1.40%)
Aug 14, 2003	17.04	17.23	16.98	17.22	129,265	+0.23(+1.36%)
Aug 13, 2003	17.16	17.23	16.98	16.99	64,341	-0.14(-0.81%)
Aug 12, 2003	16.98	17.16	16.94	17.13	78,919	+0.09(+0.54%)
Aug 11, 2003	16.91	17.05	16.87	17.04	100,885	+0.19(+1.10%)
Aug 08, 2003	16.69	16.89	16.67	16.85	132,375	+0.14(+0.83%)
Aug 07, 2003	16.99	16.99	16.49	16.71	117,991	-0.17(-1.04%)
Aug 06, 2003	16.80	16.98	16.67	16.89	73,477	+0.09(+0.52%)
Aug 05, 2003	16.85	16.91	16.64	16.80	162,504	-0.08(-0.49%)
Aug 04, 2003	17.24	17.24	16.60	16.88	165,226	-0.36(-2.06%)
Aug 01, 2003	17.30	17.39	16.78	17.24	156,479	-0.15(-0.86%)
Jul 31, 2003	17.36	17.70	17.35	17.39	221,792	+0.07(+0.42%)
Jul 30, 2003	17.34	17.49	17.22	17.32	95,053	-0.02(-0.12%)
Jul 29, 2003	17.38	17.43	17.17	17.34	124,405	-0.05(-0.27%)
Jul 28, 2003	17.36	17.38	17.17	17.38	127,904	+0.05(+0.27%)
Jul 25, 2003	17.05	17.34	16.78	17.34	292,742	+0.46(+2.74%)
Jul 24, 2003	17.24	17.49	16.85	16.87	292,936	-0.33(-1.94%)
Jul 23, 2003	17.05	17.54	16.98	17.21	518,227	+0.39(+2.29%)
Jul 22, 2003	16.26	16.95	16.21	16.82	138,401	+0.51(+3.15%)
Jul 21, 2003	16.72	16.72	16.21	16.31	120,906	-0.42(-2.49%)
Jul 18, 2003	16.80	16.83	16.61	16.72	87,861	-0.09(-0.52%)
Jul 17, 2003	16.91	16.93	16.54	16.81	239,286	-0.21(-1.21%)
Jul 16, 2003	17.21	17.21	16.76	17.02	222,375	-0.19(-1.08%)
Jul 15, 2003	17.60	17.68	17.18	17.20	496,262	-0.40(-2.28%)
Jul 14, 2003	16.87	18.01	16.87	17.60	431,337	+0.83(+4.97%)
Jul 11, 2003	16.73	16.90	16.68	16.77	82,613	+0.08(+0.46%)
Jul 10, 2003	16.95	16.95	16.65	16.69	315,096	-0.30(-1.76%)
Jul 09, 2003	17.07	17.18	16.83	16.99	417,925	-0.09(-0.54%)
Jul 08, 2003	15.92	17.12	15.92	17.08	526,586	+1.15(+7.20%)
Jul 07, 2003	15.90	16.01	15.79	15.94	320,539	+0.11(+0.68%)
Jul 03, 2003	15.74	15.94	15.56	15.83	281,467	-0.11(-0.71%)
Jul 02, 2003	14.69	16.05	14.69	15.94	4,200,830	+1.47(+10.13%)
Jul 01, 2003	14.39	14.56	14.04	14.48	358,249	+0.07(+0.50%)
Jun 30, 2003	14.86	14.86	14.40	14.40	283,800	-0.45(-3.01%)
Jun 27, 2003	14.37	14.91	14.33	14.85	131,597	+0.40(+2.74%)
Jun 26, 2003	14.67	14.67	14.41	14.46	239,092	-0.22(-1.47%)
Jun 25, 2003	14.66	14.89	14.64	14.67	101,468	+0.02(+0.14%)
Jun 24, 2003	14.86	14.97	14.60	14.65	211,100	-0.21(-1.42%)
Jun 23, 2003	14.98	14.98	14.84	14.86	150,064	-0.11(-0.76%)
Jun 20, 2003	15.00	15.33	14.97	14.98	129,265	+0.01(+0.07%)
Jun 19, 2003	14.65	15.10	14.46	14.97	230,150	+0.06(+0.38%)
Jun 18, 2003	15.03	15.03	14.64	14.91	216,738	-0.09(-0.62%)
Jun 17, 2003	14.84	15.10	14.79	15.00	134,319	+0.13(+0.90%)
Jun 16, 2003	14.63	14.99	14.63	14.87	140,345	+0.16(+1.12%)
Jun 13, 2003	14.81	14.91	14.51	14.70	137,235	-0.10(-0.69%)
Jun 12, 2003	15.02	15.09	14.79	14.81	174,751	-0.52(-3.42%)
Jun 11, 2003	14.74	15.51	14.66	15.33	238,703	+0.65(+4.41%)
Jun 10, 2003	14.67	14.76	14.64	14.68	73,865	+0.02(+0.10%)
Jun 09, 2003	14.68	14.71	14.58	14.67	87,083	-0.05(-0.31%)
Jun 06, 2003	14.77	14.79	14.49	14.71	171,835	+0.05(+0.32%)
Jun 05, 2003	14.61	14.73	14.61	14.67	165,031	+0.08(+0.56%)
Jun 04, 2003	14.33	14.63	14.33	14.58	160,561	+0.25(+1.76%)
Jun 03, 2003	14.53	14.53	14.15	14.33	136,068	-0.23(-1.55%)
Jun 02, 2003	14.42	14.66	14.38	14.56	433,670	+0.26(+1.80%)
May 30, 2003	13.99	14.30	13.98	14.30	395,376	+0.46(+3.35%)
May 29, 2003	13.24	13.84	13.21	13.84	253,476	+0.63(+4.79%)
May 28, 2003	12.66	13.31	12.66	13.21	181,748	+0.65(+5.16%)
May 27, 2003	11.83	12.58	11.83	12.56	174,362	+0.87(+7.49%)
May 23, 2003	11.66	11.73	11.63	11.68	59,287	+0.03(+0.22%)
May 22, 2003	11.61	11.69	11.57	11.66	84,751	+0.04(+0.31%)
May 21, 2003	11.60	11.63	11.60	11.62	65,312	-0.01(-0.04%)
May 20, 2003	11.58	11.64	11.53	11.63	89,416	+0.05(+0.40%)
May 19, 2003	11.64	11.70	11.58	11.58	94,276	-0.09(-0.75%)
May 16, 2003	11.64	11.69	11.58	11.67	30,518	-0.03(-0.22%)
May 15, 2003	11.67	11.73	11.63	11.69	146,759	+0.03(+0.22%)
May 14, 2003	11.65	11.77	11.64	11.67	117,407	+0.04(+0.35%)
May 13, 2003	11.55	11.73	11.54	11.63	88,250	+0.10(+0.89%)
May 12, 2003	11.47	11.58	11.42	11.52	51,511	+0.10(+0.90%)
May 09, 2003	11.45	11.59	11.40	11.42	46,263	-0.01(-0.04%)
May 08, 2003	11.56	11.56	11.41	11.43	73,477	-0.13(-1.11%)
May 07, 2003	11.48	11.58	11.47	11.55	152,396	+0.11(+0.94%)
May 06, 2003	11.47	11.52	11.40	11.45	135,291	-0.03(-0.22%)
May 05, 2003	11.32	11.47	11.32	11.47	162,504	+0.15(+1.32%)
May 02, 2003	11.19	11.39	11.18	11.32	62,980	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.