Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.24	52.31	51.87	51.99	1,992,271	-0.20(-0.38%)
Dec 28, 2023	52.39	52.47	52.15	52.19	3,100,481	-0.19(-0.36%)
Dec 27, 2023	52.53	52.56	52.27	52.38	1,733,888	-0.40(-0.76%)
Dec 26, 2023	52.69	52.91	52.57	52.78	1,153,793	+0.28(+0.53%)
Dec 22, 2023	52.50	52.74	52.33	52.50	2,250,085	+0.17(+0.32%)
Dec 21, 2023	52.16	52.34	51.89	52.33	2,537,131	+0.46(+0.89%)
Dec 20, 2023	52.56	52.77	51.85	51.87	2,629,752	-0.66(-1.26%)
Dec 19, 2023	52.17	52.56	52.04	52.53	2,022,050	+0.63(+1.21%)
Dec 18, 2023	52.34	52.34	51.90	51.90	2,147,418	+0.05(+0.11%)
Dec 15, 2023	52.15	52.15	51.77	51.84	2,630,654	-0.41(-0.78%)
Dec 14, 2023	51.64	52.32	51.43	52.25	2,614,541	+1.18(+2.31%)
Dec 13, 2023	50.23	51.08	50.00	51.07	2,080,098	+0.86(+1.71%)
Dec 12, 2023	50.49	50.49	50.09	50.21	1,685,300	-0.37(-0.73%)
Dec 11, 2023	50.34	50.66	50.27	50.58	1,627,638	+0.20(+0.40%)
Dec 08, 2023	50.18	50.55	50.14	50.38	1,943,063	+0.28(+0.56%)
Dec 07, 2023	50.07	50.24	49.95	50.10	1,707,666	+0.21(+0.42%)
Dec 06, 2023	50.26	50.51	49.85	49.89	2,227,694	-0.27(-0.54%)
Dec 05, 2023	50.49	50.56	50.16	50.16	1,763,092	-0.40(-0.79%)
Dec 04, 2023	50.51	50.95	50.44	50.56	2,302,331	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.