Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.09	28.43	28.00	28.19	57,654	+0.28(+1.01%)
Sep 29, 2020	28.23	28.23	27.82	27.91	22,267	-0.23(-0.81%)
Sep 28, 2020	28.05	28.24	28.03	28.14	37,625	+0.56(+2.03%)
Sep 25, 2020	27.27	27.58	27.27	27.58	5,500	+0.25(+0.90%)
Sep 24, 2020	27.33	27.61	26.97	27.33	43,964	-0.05(-0.16%)
Sep 23, 2020	28.12	28.20	27.38	27.38	38,121	-0.59(-2.13%)
Sep 22, 2020	27.93	28.00	27.76	27.97	31,456	+0.18(+0.63%)
Sep 21, 2020	28.18	28.23	27.54	27.79	27,134	-1.10(-3.81%)
Sep 18, 2020	29.22	29.25	28.76	28.90	16,000	-0.28(-0.97%)
Sep 17, 2020	28.89	29.23	28.89	29.18	23,042	-0.09(-0.31%)
Sep 16, 2020	29.34	29.55	29.22	29.27	12,883	+0.21(+0.72%)
Sep 15, 2020	29.16	29.25	29.05	29.06	32,635	-0.04(-0.15%)
Sep 14, 2020	28.78	29.11	28.78	29.10	15,492	+0.49(+1.73%)
Sep 11, 2020	28.44	28.66	28.37	28.61	10,700	+0.30(+1.06%)
Sep 10, 2020	28.91	28.91	28.31	28.31	10,092	-0.53(-1.84%)
Sep 09, 2020	28.65	28.94	28.52	28.84	17,485	+0.46(+1.61%)
Sep 08, 2020	28.56	28.72	28.38	28.38	17,877	-0.39(-1.34%)
Sep 04, 2020	29.06	29.13	28.57	28.77	43,000	-0.11(-0.39%)
Sep 03, 2020	29.59	29.63	28.75	28.88	16,169	-0.73(-2.45%)
Sep 02, 2020	29.10	29.61	29.10	29.61	10,840	+0.68(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.