Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.76	25.78	25.50	25.70	702,400	+0.20(+0.78%)
Dec 28, 2018	25.68	25.89	25.45	25.50	87,400	-0.03(-0.11%)
Dec 27, 2018	25.10	25.54	24.71	25.53	262,194	+0.10(+0.39%)
Dec 26, 2018	24.38	25.43	24.13	25.43	241,032	+1.19(+4.91%)
Dec 24, 2018	24.46	24.76	24.24	24.24	45,700	-0.62(-2.49%)
Dec 21, 2018	25.27	25.63	24.79	24.86	94,600	-0.57(-2.24%)
Dec 20, 2018	25.62	25.89	25.12	25.43	112,791	-0.37(-1.43%)
Dec 19, 2018	26.34	26.58	25.66	25.80	87,034	-0.49(-1.86%)
Dec 18, 2018	26.48	26.68	26.19	26.29	39,691	-0.05(-0.19%)
Dec 17, 2018	26.74	26.92	26.20	26.34	70,521	-0.48(-1.79%)
Dec 14, 2018	26.84	27.18	26.74	26.82	38,700	-0.37(-1.36%)
Dec 13, 2018	27.63	27.63	27.14	27.19	37,499	-0.31(-1.13%)
Dec 12, 2018	27.65	27.84	27.50	27.50	68,151	+0.22(+0.81%)
Dec 11, 2018	27.55	27.74	27.08	27.28	52,937	-0.03(-0.11%)
Dec 10, 2018	27.22	27.34	26.73	27.31	63,422	+0.01(+0.04%)
Dec 07, 2018	28.03	28.12	27.17	27.30	70,600	-0.73(-2.60%)
Dec 06, 2018	27.76	28.03	27.33	28.03	143,759	-0.08(-0.28%)
Dec 04, 2018	28.88	29.02	28.07	28.11	52,100	-0.93(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.