Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.44	14.44	14.44	0	+0.33(+2.34%)
Mar 28, 2018	14.22	14.59	14.11	14.11	388,854	-0.07(-0.49%)
Mar 27, 2018	14.60	14.84	14.02	14.18	344,807	-0.33(-2.27%)
Mar 26, 2018	15.07	15.10	14.08	14.51	344,103	-0.33(-2.22%)
Mar 23, 2018	14.98	15.42	14.68	14.84	473,733	+0.01(+0.07%)
Mar 22, 2018	15.40	15.72	14.78	14.83	437,806	-0.70(-4.51%)
Mar 21, 2018	15.00	15.58	14.71	15.53	1,536,264	+0.62(+4.16%)
Mar 20, 2018	15.53	15.56	14.83	14.91	659,879	-0.54(-3.50%)
Mar 19, 2018	16.15	16.15	15.39	15.45	453,002	-0.84(-5.16%)
Mar 16, 2018	16.45	16.55	15.87	16.29	872,419	-0.15(-0.91%)
Mar 15, 2018	17.42	17.50	16.03	16.44	631,880	-0.94(-5.41%)
Mar 14, 2018	17.70	17.70	17.17	17.38	280,903	-0.15(-0.86%)
Mar 13, 2018	18.05	18.21	17.44	17.53	327,278	-0.49(-2.72%)
Mar 12, 2018	17.58	18.29	17.52	18.02	325,292	+0.36(+2.04%)
Mar 09, 2018	17.20	17.93	17.20	17.66	494,058	+0.65(+3.82%)
Mar 08, 2018	16.35	17.07	16.28	17.01	573,549	+0.66(+4.04%)
Mar 07, 2018			15.89	16.35	745,521	-1.14(-6.52%)
Mar 06, 2018	17.49	17.92	16.86	17.49	555,663	+0.10(+0.58%)
Mar 05, 2018	16.91	17.80	16.84	17.39	398,086	+0.43(+2.54%)
Mar 02, 2018	16.50	17.11	16.30	16.96	560,745	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.