Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.53	13.73	13.17	13.21	497,656	-0.52(-3.79%)
May 30, 2018	13.34	14.17	13.31	13.73	523,816	+0.59(+4.49%)
May 29, 2018	13.18	13.57	12.91	13.14	642,820	-0.26(-1.94%)
May 25, 2018		13.40	13.40	13.40	0	-1.70(-11.26%)
May 24, 2018	14.68	15.35	14.59	15.10	447,802	+0.11(+0.73%)
May 23, 2018	15.27	15.49	14.86	14.99	378,018	-0.37(-2.41%)
May 22, 2018	15.63	15.97	15.23	15.36	404,409	-0.20(-1.29%)
May 21, 2018	15.75	16.05	15.16	15.56	467,893	-0.15(-0.95%)
May 18, 2018	16.02	16.39	15.63	15.71	502,916	-0.31(-1.94%)
May 17, 2018	15.13	16.15	15.02	16.02	464,652	+1.02(+6.80%)
May 16, 2018	14.68	15.12	14.68	15.00	252,756	+0.26(+1.76%)
May 15, 2018	14.53	14.76	14.32	14.74	333,538	+0.22(+1.52%)
May 14, 2018	14.99	15.50	14.44	14.52	636,953	-0.40(-2.68%)
May 11, 2018	14.97	15.02	14.52	14.92	379,781	+0.00(+0.00%)
May 10, 2018	15.00	15.38	14.80	14.92	471,428	-0.01(-0.07%)
May 09, 2018	14.37	15.15	14.37	14.93	509,657	+0.73(+5.14%)
May 08, 2018	14.10	14.34	13.64	14.20	679,775	+0.14(+1.00%)
May 07, 2018	13.31	14.67	13.30	14.06	1,259,088	+1.04(+7.99%)
May 04, 2018	15.33	15.49	12.85	13.02	1,997,149	-3.46(-21.00%)
May 03, 2018	17.03	17.27	16.18	16.48	383,957	-0.67(-3.91%)
May 02, 2018	15.93	17.43	15.74	17.15	590,978	+1.21(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.