Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.770	2.080	1.733	1.910	915,700	+0.20(+11.70%)
May 30, 2019	1.660	1.710	1.580	1.710	728,675	+0.05(+3.01%)
May 29, 2019	1.650	1.670	1.580	1.660	335,569	+0.00(+0.00%)
May 28, 2019	1.780	1.780	1.650	1.660	553,126	-0.14(-7.78%)
May 24, 2019	1.780	1.910	1.640	1.800	672,600	+0.07(+4.05%)
May 23, 2019	1.950	1.990	1.720	1.730	480,899	-0.30(-14.78%)
May 22, 2019	2.130	2.140	1.970	2.030	437,446	-0.12(-5.58%)
May 21, 2019	2.340	2.400	2.140	2.150	260,503	-0.16(-6.93%)
May 20, 2019	2.430	2.500	2.280	2.310	252,606	-0.12(-4.94%)
May 17, 2019	2.650	2.670	2.320	2.430	709,000	-0.25(-9.33%)
May 16, 2019	2.530	2.880	2.520	2.680	381,422	+0.15(+5.93%)
May 15, 2019	2.600	2.680	2.520	2.530	111,069	-0.11(-4.17%)
May 14, 2019	2.600	2.800	2.450	2.640	324,479	+0.07(+2.72%)
May 13, 2019	2.750	2.755	2.520	2.570	315,346	-0.22(-7.89%)
May 10, 2019	2.710	2.910	2.440	2.790	681,200	+0.33(+13.41%)
May 09, 2019	2.480	2.500	2.330	2.460	516,844	-0.02(-0.81%)
May 08, 2019	2.610	2.680	2.450	2.480	257,084	-0.15(-5.70%)
May 07, 2019	2.520	2.640	2.450	2.630	409,495	+0.08(+3.14%)
May 06, 2019	2.580	2.650	2.500	2.550	264,633	-0.05(-1.92%)
May 03, 2019	2.600	2.760	2.530	2.600	599,800	+0.03(+1.17%)
May 02, 2019	2.540	2.620	2.440	2.570	676,016	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.